ALPS O'Shares US Sm-Cp Qul Div ETF (OUSM)
42.57
+0.19
(+0.45%)
USD |
BATS |
Mar 28, 16:00
42.59
+0.02
(+0.05%)
After-Hours: 20:00
OUSM Total Return Price: 42.57 for March 28, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 28, 2024 | 42.57 |
March 27, 2024 | 42.38 |
March 26, 2024 | 41.71 |
March 25, 2024 | 41.78 |
March 22, 2024 | 41.88 |
March 21, 2024 | 42.20 |
March 20, 2024 | 41.68 |
March 19, 2024 | 41.21 |
March 18, 2024 | 40.93 |
March 15, 2024 | 41.08 |
March 14, 2024 | 41.01 |
March 13, 2024 | 41.26 |
March 12, 2024 | 40.95 |
March 11, 2024 | 40.89 |
March 08, 2024 | 40.85 |
March 07, 2024 | 41.01 |
March 06, 2024 | 40.76 |
March 05, 2024 | 40.57 |
March 04, 2024 | 40.80 |
March 01, 2024 | 40.65 |
February 29, 2024 | 40.57 |
February 28, 2024 | 40.50 |
February 27, 2024 | 40.42 |
February 26, 2024 | 40.27 |
February 23, 2024 | 40.38 |
Date | Value |
---|---|
February 22, 2024 | 40.18 |
February 21, 2024 | 40.01 |
February 20, 2024 | 39.90 |
February 16, 2024 | 40.07 |
February 15, 2024 | 40.23 |
February 14, 2024 | 39.57 |
February 13, 2024 | 39.18 |
February 12, 2024 | 40.06 |
February 09, 2024 | 39.68 |
February 08, 2024 | 39.43 |
February 07, 2024 | 39.02 |
February 06, 2024 | 39.00 |
February 05, 2024 | 38.82 |
February 02, 2024 | 39.30 |
February 01, 2024 | 39.33 |
January 31, 2024 | 38.75 |
January 30, 2024 | 39.59 |
January 29, 2024 | 39.54 |
January 26, 2024 | 39.26 |
January 25, 2024 | 39.24 |
January 24, 2024 | 39.07 |
January 23, 2024 | 39.37 |
January 22, 2024 | 39.52 |
January 19, 2024 | 39.07 |
January 18, 2024 | 38.78 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
16.82
Minimum
Mar 23 2020
42.57
Maximum
Mar 28 2024
30.92
Average
32.67
Median
Feb 24 2022