ALPS O'Shares US Quality Div ETF (OUSA)
46.92
-0.58
(-1.22%)
USD |
BATS |
Apr 25, 10:45
OUSA Total Return Price: 46.92 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 24, 2024 | 47.50 |
April 23, 2024 | 47.50 |
April 22, 2024 | 47.12 |
April 19, 2024 | 46.86 |
April 18, 2024 | 46.86 |
April 17, 2024 | 46.88 |
April 16, 2024 | 46.99 |
April 15, 2024 | 47.10 |
April 12, 2024 | 47.37 |
April 11, 2024 | 48.04 |
April 10, 2024 | 47.90 |
April 09, 2024 | 48.42 |
April 08, 2024 | 48.38 |
April 05, 2024 | 48.45 |
April 04, 2024 | 48.08 |
April 03, 2024 | 48.61 |
April 02, 2024 | 48.71 |
April 01, 2024 | 49.01 |
March 28, 2024 | 49.41 |
March 27, 2024 | 49.23 |
March 26, 2024 | 48.68 |
March 25, 2024 | 48.76 |
March 22, 2024 | 49.01 |
March 21, 2024 | 49.31 |
March 20, 2024 | 49.10 |
Date | Value |
---|---|
March 19, 2024 | 48.78 |
March 18, 2024 | 48.47 |
March 15, 2024 | 48.35 |
March 14, 2024 | 48.60 |
March 13, 2024 | 48.69 |
March 12, 2024 | 48.74 |
March 11, 2024 | 48.38 |
March 08, 2024 | 48.26 |
March 07, 2024 | 48.45 |
March 06, 2024 | 48.30 |
March 05, 2024 | 48.09 |
March 04, 2024 | 48.46 |
March 01, 2024 | 48.61 |
February 29, 2024 | 48.33 |
February 28, 2024 | 48.27 |
February 27, 2024 | 48.27 |
February 26, 2024 | 48.28 |
February 23, 2024 | 48.44 |
February 22, 2024 | 48.36 |
February 21, 2024 | 47.72 |
February 20, 2024 | 47.49 |
February 16, 2024 | 47.63 |
February 15, 2024 | 47.76 |
February 14, 2024 | 47.47 |
February 13, 2024 | 47.19 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
23.04
Minimum
Mar 23 2020
49.41
Maximum
Mar 28 2024
38.27
Average
39.65
Median