Barron's 400 ETF (BFOR)
67.81
+0.31
(+0.45%)
USD |
NYSEARCA |
Mar 28, 12:25
BFOR Total Return Price: 67.81 for March 28, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 27, 2024 | 67.50 |
March 26, 2024 | 66.57 |
March 25, 2024 | 66.74 |
March 22, 2024 | 66.82 |
March 21, 2024 | 67.52 |
March 20, 2024 | 66.88 |
March 19, 2024 | 66.04 |
March 18, 2024 | 65.51 |
March 15, 2024 | 65.53 |
March 14, 2024 | 65.45 |
March 13, 2024 | 66.13 |
March 12, 2024 | 66.03 |
March 11, 2024 | 65.68 |
March 08, 2024 | 66.02 |
March 07, 2024 | 66.37 |
March 06, 2024 | 65.88 |
March 05, 2024 | 65.53 |
March 04, 2024 | 65.63 |
March 01, 2024 | 65.67 |
February 29, 2024 | 65.24 |
February 28, 2024 | 64.63 |
February 27, 2024 | 64.78 |
February 26, 2024 | 64.53 |
February 23, 2024 | 64.34 |
February 22, 2024 | 63.99 |
Date | Value |
---|---|
February 21, 2024 | 63.27 |
February 20, 2024 | 63.14 |
February 16, 2024 | 63.80 |
February 15, 2024 | 64.22 |
February 14, 2024 | 63.07 |
February 13, 2024 | 62.10 |
February 12, 2024 | 63.80 |
February 09, 2024 | 63.07 |
February 08, 2024 | 62.55 |
February 07, 2024 | 62.03 |
February 06, 2024 | 61.74 |
February 05, 2024 | 61.81 |
February 02, 2024 | 62.36 |
February 01, 2024 | 62.14 |
January 31, 2024 | 61.88 |
January 30, 2024 | 63.09 |
January 29, 2024 | 62.82 |
January 26, 2024 | 62.23 |
January 25, 2024 | 62.12 |
January 24, 2024 | 61.82 |
January 23, 2024 | 61.97 |
January 22, 2024 | 62.29 |
January 19, 2024 | 61.46 |
January 18, 2024 | 60.83 |
January 17, 2024 | 60.32 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
25.40
Minimum
Mar 23 2020
67.81
Maximum
Mar 28 2024
49.94
Average
52.90
Median