JPMorgan Diversified Return US Small Cp Equity ETF (JPSE)
57.34
+0.17
(+0.30%)
USD |
NYSEARCA |
Oct 13, 16:00
JPSE Total Return Price : 57.34 for Oct. 13, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 13, 2026 | 57.34 |
| October 12, 2026 | 57.17 |
| October 09, 2026 | 57.13 |
| October 08, 2026 | 57.17 |
| October 07, 2026 | 56.83 |
| October 06, 2026 | 57.48 |
| October 05, 2026 | 57.44 |
| October 02, 2026 | 57.21 |
| October 01, 2026 | 56.62 |
| September 30, 2026 | 56.32 |
| September 29, 2026 | 56.53 |
| September 28, 2026 | 56.77 |
| September 25, 2026 | 57.18 |
| September 24, 2026 | 56.94 |
| September 23, 2026 | 57.03 |
| September 22, 2026 | 57.70 |
| September 21, 2026 | 57.51 |
| September 18, 2026 | 57.45 |
| September 17, 2026 | 57.77 |
| September 16, 2026 | 57.71 |
| September 15, 2026 | 57.83 |
| September 14, 2026 | 58.09 |
| September 11, 2026 | 58.46 |
| September 10, 2026 | 58.20 |
| September 09, 2026 | 58.71 |
| Date | Value |
|---|---|
| September 08, 2026 | 59.17 |
| September 04, 2026 | 59.39 |
| September 03, 2026 | 59.23 |
| September 02, 2026 | 59.14 |
| September 01, 2026 | 58.54 |
| August 31, 2026 | 58.99 |
| August 28, 2026 | 59.32 |
| August 27, 2026 | 59.72 |
| August 26, 2026 | 59.63 |
| August 25, 2026 | 59.72 |
| August 24, 2026 | 59.55 |
| August 21, 2026 | 59.81 |
| August 20, 2026 | 59.53 |
| August 19, 2026 | 60.15 |
| August 18, 2026 | 60.02 |
| August 17, 2026 | 60.72 |
| August 14, 2026 | 61.00 |
| August 13, 2026 | 60.68 |
| August 12, 2026 | 60.41 |
| August 11, 2026 | 60.16 |
| August 10, 2026 | 60.16 |
| August 07, 2026 | 60.48 |
| August 06, 2026 | 59.87 |
| August 05, 2026 | 60.22 |
| August 04, 2026 | 60.55 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median