JPMorgan Diversified Return US Small Cp Equity ETF (JPSE)
59.75
-0.14
(-0.23%)
USD |
NYSEARCA |
Aug 27, 16:00
59.75
0.00 (0.00%)
After-Hours: 20:00
JPSE Total Return Price : 59.75 for Aug. 27, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 26, 2026 | 59.89 |
| August 25, 2026 | 59.98 |
| August 24, 2026 | 59.81 |
| August 21, 2026 | 60.07 |
| August 20, 2026 | 59.79 |
| August 19, 2026 | 60.41 |
| August 18, 2026 | 60.28 |
| August 17, 2026 | 60.99 |
| August 14, 2026 | 61.27 |
| August 13, 2026 | 60.94 |
| August 12, 2026 | 60.67 |
| August 11, 2026 | 60.42 |
| August 10, 2026 | 60.42 |
| August 07, 2026 | 60.74 |
| August 06, 2026 | 60.13 |
| August 05, 2026 | 60.48 |
| August 04, 2026 | 60.81 |
| August 03, 2026 | 60.09 |
| July 31, 2026 | 59.22 |
| July 30, 2026 | 59.38 |
| July 29, 2026 | 59.08 |
| July 28, 2026 | 59.75 |
| July 27, 2026 | 59.55 |
| July 24, 2026 | 59.30 |
| July 23, 2026 | 59.18 |
| Date | Value |
|---|---|
| July 22, 2026 | 59.76 |
| July 21, 2026 | 60.11 |
| July 20, 2026 | 59.38 |
| July 17, 2026 | 59.71 |
| July 16, 2026 | 60.09 |
| July 15, 2026 | 59.64 |
| July 14, 2026 | 59.49 |
| July 13, 2026 | 59.38 |
| July 10, 2026 | 59.56 |
| July 09, 2026 | 59.47 |
| July 08, 2026 | 58.99 |
| July 07, 2026 | 59.38 |
| July 06, 2026 | 59.85 |
| July 02, 2026 | 59.70 |
| July 01, 2026 | 59.98 |
| June 30, 2026 | 60.16 |
| June 29, 2026 | 59.95 |
| June 26, 2026 | 59.98 |
| June 25, 2026 | 59.92 |
| June 24, 2026 | 59.35 |
| June 23, 2026 | 59.08 |
| June 22, 2026 | 59.25 |
| June 18, 2026 | 59.05 |
| June 17, 2026 | 58.28 |
| June 16, 2026 | 58.94 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median