JPMorgan Divers Ret US Small Cap Eq ETF (JPSE)
43.86
+0.21
(+0.48%)
USD |
NYSEARCA |
May 03, 16:00
43.86
0.00 (0.00%)
After-Hours: 20:00
JPSE Total Return Price: 43.86 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 02, 2024 | 43.65 |
May 01, 2024 | 42.93 |
April 30, 2024 | 42.84 |
April 29, 2024 | 43.62 |
April 26, 2024 | 43.36 |
April 25, 2024 | 43.04 |
April 24, 2024 | 43.38 |
April 23, 2024 | 43.53 |
April 22, 2024 | 42.78 |
April 19, 2024 | 42.35 |
April 18, 2024 | 42.09 |
April 17, 2024 | 42.08 |
April 16, 2024 | 42.34 |
April 15, 2024 | 42.67 |
April 12, 2024 | 42.93 |
April 11, 2024 | 43.56 |
April 10, 2024 | 43.39 |
April 09, 2024 | 44.54 |
April 08, 2024 | 44.40 |
April 05, 2024 | 44.22 |
April 04, 2024 | 44.06 |
April 03, 2024 | 44.35 |
April 02, 2024 | 44.08 |
April 01, 2024 | 44.87 |
March 28, 2024 | 45.20 |
Date | Value |
---|---|
March 27, 2024 | 44.98 |
March 26, 2024 | 44.05 |
March 25, 2024 | 44.20 |
March 22, 2024 | 44.23 |
March 21, 2024 | 44.71 |
March 20, 2024 | 44.26 |
March 19, 2024 | 43.54 |
March 18, 2024 | 43.20 |
March 15, 2024 | 43.38 |
March 14, 2024 | 43.28 |
March 13, 2024 | 43.85 |
March 12, 2024 | 43.79 |
March 11, 2024 | 43.89 |
March 08, 2024 | 44.07 |
March 07, 2024 | 44.03 |
March 06, 2024 | 43.63 |
March 05, 2024 | 43.47 |
March 04, 2024 | 43.78 |
March 01, 2024 | 43.76 |
February 29, 2024 | 43.60 |
February 28, 2024 | 43.18 |
February 27, 2024 | 43.44 |
February 26, 2024 | 43.04 |
February 23, 2024 | 43.10 |
February 22, 2024 | 42.91 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
18.22
Minimum
Mar 23 2020
46.24
Maximum
Nov 08 2021
36.55
Average
38.74
Median
Jun 23 2023