ALPS O'Shares US Quality Div ETF (OUSA)
54.24
+0.35
(+0.65%)
USD |
BATS |
Nov 21, 16:00
54.24
0.00 (0.00%)
After-Hours: 20:00
OUSA Price: 54.24 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 53.99 | 53.99 | 53.58 | 53.89 | 25815.00 |
| Nov 19, 2024 | 53.95 | 54.05 | 53.68 | 53.93 | 28842.00 |
| Nov 18, 2024 | 53.93 | 54.24 | 53.86 | 54.16 | 67104.00 |
| Nov 15, 2024 | 54.14 | 54.20 | 53.85 | 53.90 | 22092.00 |
| Nov 14, 2024 | 54.64 | 54.73 | 54.32 | 54.34 | 54933.00 |
| Nov 13, 2024 | 54.60 | 54.83 | 54.56 | 54.73 | 16367.00 |
| Nov 12, 2024 | 54.94 | 55.06 | 54.59 | 54.72 | 58192.00 |
| Nov 11, 2024 | 54.91 | 55.20 | 54.91 | 54.96 | 28328.00 |
| Nov 08, 2024 | 54.78 | 55.09 | 54.74 | 54.94 | 26535.00 |
| Nov 07, 2024 | 54.49 | 54.73 | 54.49 | 54.64 | 38889.00 |
| Nov 06, 2024 | 54.59 | 54.59 | 54.04 | 54.36 | 30017.00 |
| Nov 05, 2024 | 53.09 | 53.60 | 53.09 | 53.53 | 15980.00 |
| Nov 04, 2024 | 53.38 | 53.38 | 53.00 | 53.17 | 16915.00 |
| Nov 01, 2024 | 53.21 | 53.60 | 53.21 | 53.31 | 19944.00 |
| Oct 31, 2024 | 53.50 | 53.52 | 53.19 | 53.19 | 190678.0 |
| Oct 30, 2024 | 53.88 | 53.93 | 53.65 | 53.71 | 22608.00 |
| Oct 29, 2024 | 53.68 | 53.87 | 53.59 | 53.67 | 15807.00 |
| Oct 28, 2024 | 53.72 | 53.87 | 53.67 | 53.73 | 24114.00 |
| Oct 25, 2024 | 53.86 | 53.99 | 53.47 | 53.50 | 19903.00 |
| Oct 24, 2024 | 53.90 | 53.93 | 53.70 | 53.79 | 31416.00 |
| Oct 23, 2024 | 53.98 | 54.19 | 53.77 | 53.98 | 23285.00 |
| Oct 22, 2024 | 54.11 | 54.33 | 54.03 | 54.24 | 24530.00 |
| Oct 21, 2024 | 54.75 | 54.75 | 54.24 | 54.34 | 60160.00 |
| Oct 18, 2024 | 54.55 | 54.83 | 54.55 | 54.78 | 33061.00 |
| Oct 17, 2024 | 54.84 | 54.84 | 54.59 | 54.65 | 29672.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.94
Minimum
Mar 23 2020
54.96
Maximum
Nov 11 2024
41.99
Average
42.17
Median