ALPS O'Shares US Quality Dividend ETF (OUSA)
60.73
+0.49
(+0.81%)
USD |
NYSEARCA |
Sep 21, 16:00
60.73
0.00 (0.00%)
After-Hours: 17:19
OUSA Price : 60.73 for Sept. 21, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 60.29 | 60.48 | 60.14 | 60.24 | 17959.00 |
| Sep 17, 2026 | 60.68 | 60.68 | 60.32 | 60.46 | 20987.00 |
| Sep 16, 2026 | 61.08 | 61.08 | 60.14 | 60.36 | 97138.00 |
| Sep 15, 2026 | 60.96 | 61.06 | 60.76 | 60.84 | 23168.00 |
| Sep 14, 2026 | 61.06 | 61.32 | 61.03 | 61.24 | 10709.00 |
| Sep 11, 2026 | 60.69 | 60.82 | 60.50 | 60.73 | 29879.00 |
| Sep 10, 2026 | 60.26 | 60.30 | 60.12 | 60.16 | 19137.00 |
| Sep 09, 2026 | 60.57 | 60.57 | 60.23 | 60.23 | 4941.00 |
| Sep 08, 2026 | 61.26 | 61.26 | 60.78 | 60.79 | 13313.00 |
| Sep 04, 2026 | 61.82 | 61.87 | 61.57 | 61.57 | 9228.00 |
| Sep 03, 2026 | 61.93 | 62.20 | 61.79 | 62.14 | 4075.00 |
| Sep 02, 2026 | 61.79 | 61.86 | 61.72 | 61.75 | 8653.00 |
| Sep 01, 2026 | 61.82 | 61.98 | 61.57 | 61.63 | 10996.00 |
| Aug 31, 2026 | 62.14 | 62.14 | 61.88 | 61.89 | 19116.00 |
| Aug 28, 2026 | 62.24 | 62.49 | 62.24 | 62.36 | 35036.00 |
| Aug 27, 2026 | 62.15 | 62.34 | 62.06 | 62.10 | 9423.00 |
| Aug 26, 2026 | 62.61 | 62.75 | 62.54 | 62.54 | 9413.00 |
| Aug 25, 2026 | 62.66 | 62.70 | 62.51 | 62.69 | 23402.00 |
| Aug 24, 2026 | 62.14 | 62.67 | 62.14 | 62.66 | 13242.00 |
| Aug 21, 2026 | 61.92 | 62.32 | 61.92 | 62.21 | 31298.00 |
| Aug 20, 2026 | 61.86 | 62.23 | 61.67 | 61.67 | 10802.00 |
| Aug 19, 2026 | 61.84 | 62.79 | 61.84 | 62.35 | 8510.00 |
| Aug 18, 2026 | 61.60 | 61.86 | 61.54 | 61.68 | 16445.00 |
| Aug 17, 2026 | 61.52 | 61.67 | 61.33 | 61.34 | 23523.00 |
| Aug 14, 2026 | 61.91 | 61.98 | 61.78 | 61.87 | 20257.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median