ALPS O'Shares US Quality Div ETF (OUSA)
53.49
+0.32
(+0.60%)
USD |
BATS |
Nov 05, 16:00
53.49
0.00 (0.00%)
After-Hours: 18:57
OUSA Price: 53.49 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 53.38 | 53.38 | 53.00 | 53.17 | 16915.00 |
| Nov 01, 2024 | 53.21 | 53.60 | 53.21 | 53.31 | 19944.00 |
| Oct 31, 2024 | 53.50 | 53.52 | 53.19 | 53.19 | 190678.0 |
| Oct 30, 2024 | 53.88 | 53.93 | 53.65 | 53.71 | 22608.00 |
| Oct 29, 2024 | 53.68 | 53.87 | 53.59 | 53.67 | 15807.00 |
| Oct 28, 2024 | 53.72 | 53.87 | 53.67 | 53.73 | 24114.00 |
| Oct 25, 2024 | 53.86 | 53.99 | 53.47 | 53.50 | 19903.00 |
| Oct 24, 2024 | 53.90 | 53.93 | 53.70 | 53.79 | 31416.00 |
| Oct 23, 2024 | 53.98 | 54.19 | 53.77 | 53.98 | 23285.00 |
| Oct 22, 2024 | 54.11 | 54.33 | 54.03 | 54.24 | 24530.00 |
| Oct 21, 2024 | 54.75 | 54.75 | 54.24 | 54.34 | 60160.00 |
| Oct 18, 2024 | 54.55 | 54.83 | 54.55 | 54.78 | 33061.00 |
| Oct 17, 2024 | 54.84 | 54.84 | 54.59 | 54.65 | 29672.00 |
| Oct 16, 2024 | 54.47 | 54.74 | 54.37 | 54.74 | 37411.00 |
| Oct 15, 2024 | 54.49 | 54.85 | 54.40 | 54.48 | 18670.00 |
| Oct 14, 2024 | 54.02 | 54.53 | 54.02 | 54.48 | 106233.0 |
| Oct 11, 2024 | 53.63 | 54.08 | 53.63 | 54.04 | 13219.00 |
| Oct 10, 2024 | 53.81 | 53.82 | 53.57 | 53.69 | 12526.00 |
| Oct 09, 2024 | 53.58 | 53.98 | 53.54 | 53.96 | 28596.00 |
| Oct 08, 2024 | 53.23 | 53.51 | 53.20 | 53.50 | 26047.00 |
| Oct 07, 2024 | 53.33 | 53.46 | 53.02 | 53.05 | 10977.00 |
| Oct 04, 2024 | 53.65 | 53.70 | 53.26 | 53.57 | 15014.00 |
| Oct 03, 2024 | 53.63 | 53.65 | 53.38 | 53.54 | 32153.00 |
| Oct 02, 2024 | 53.83 | 53.83 | 53.56 | 53.75 | 17192.00 |
| Oct 01, 2024 | 54.04 | 54.04 | 53.55 | 53.84 | 39267.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.94
Minimum
Mar 23 2020
54.78
Maximum
Oct 18 2024
41.81
Average
42.12
Median
Sep 28 2023