ALPS O'Shares US Quality Dividend ETF (OUSA)
62.36
+0.26
(+0.42%)
USD |
NYSEARCA |
Aug 28, 16:00
62.37
+0.01
(+0.02%)
After-Hours: 20:00
OUSA Price : 62.36 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 62.24 | 62.49 | 62.24 | 62.36 | 35036.00 |
| Aug 27, 2026 | 62.15 | 62.34 | 62.06 | 62.10 | 9423.00 |
| Aug 26, 2026 | 62.61 | 62.75 | 62.54 | 62.54 | 9413.00 |
| Aug 25, 2026 | 62.66 | 62.70 | 62.51 | 62.69 | 23402.00 |
| Aug 24, 2026 | 62.14 | 62.67 | 62.14 | 62.66 | 13242.00 |
| Aug 21, 2026 | 61.92 | 62.32 | 61.92 | 62.21 | 31298.00 |
| Aug 20, 2026 | 61.86 | 62.23 | 61.67 | 61.67 | 10802.00 |
| Aug 19, 2026 | 61.84 | 62.79 | 61.84 | 62.35 | 8510.00 |
| Aug 18, 2026 | 61.60 | 61.86 | 61.54 | 61.68 | 16445.00 |
| Aug 17, 2026 | 61.52 | 61.67 | 61.33 | 61.34 | 23523.00 |
| Aug 14, 2026 | 61.91 | 61.98 | 61.78 | 61.87 | 20257.00 |
| Aug 13, 2026 | 61.89 | 62.08 | 61.62 | 61.99 | 22406.00 |
| Aug 12, 2026 | 61.86 | 61.90 | 61.66 | 61.85 | 22498.00 |
| Aug 11, 2026 | 62.17 | 62.27 | 61.96 | 61.96 | 12088.00 |
| Aug 10, 2026 | 62.06 | 62.28 | 62.00 | 62.13 | 11932.00 |
| Aug 07, 2026 | 62.00 | 62.30 | 62.00 | 62.22 | 21875.00 |
| Aug 06, 2026 | 62.34 | 62.34 | 61.90 | 62.18 | 22068.00 |
| Aug 05, 2026 | 62.33 | 62.33 | 61.90 | 62.01 | 8097.00 |
| Aug 04, 2026 | 61.17 | 62.08 | 61.17 | 62.04 | 19952.00 |
| Aug 03, 2026 | 61.34 | 61.55 | 61.10 | 61.26 | 11328.00 |
| Jul 31, 2026 | 60.53 | 61.06 | 60.34 | 60.94 | 5003.00 |
| Jul 30, 2026 | 60.87 | 60.99 | 60.37 | 60.87 | 28998.00 |
| Jul 29, 2026 | 61.53 | 61.74 | 61.20 | 61.20 | 7836.00 |
| Jul 28, 2026 | 61.28 | 61.61 | 61.28 | 61.40 | 15302.00 |
| Jul 27, 2026 | 60.05 | 60.54 | 60.05 | 60.41 | 7649.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median