Fidelity Dividend ETF for Rising Rates (FDRR)
53.08
+0.53
(+1.00%)
USD |
NYSEARCA |
Nov 21, 16:00
53.04
-0.04
(-0.08%)
After-Hours: 20:00
FDRR Price: 53.08 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 52.73 | 53.16 | 52.50 | 53.08 | 16284.00 |
| Nov 20, 2024 | 52.50 | 52.65 | 52.15 | 52.55 | 18753.00 |
| Nov 19, 2024 | 52.11 | 52.64 | 52.11 | 52.50 | 11425.00 |
| Nov 18, 2024 | 52.22 | 52.52 | 52.20 | 52.48 | 15353.00 |
| Nov 15, 2024 | 52.45 | 52.52 | 52.18 | 52.27 | 26472.00 |
| Nov 14, 2024 | 52.89 | 53.11 | 52.76 | 52.79 | 16436.00 |
| Nov 13, 2024 | 53.03 | 53.15 | 52.83 | 52.87 | 22312.00 |
| Nov 12, 2024 | 53.27 | 53.28 | 52.72 | 53.03 | 37132.00 |
| Nov 11, 2024 | 53.41 | 53.45 | 53.17 | 53.17 | 13873.00 |
| Nov 08, 2024 | 53.27 | 53.39 | 53.06 | 53.22 | 24470.00 |
| Nov 07, 2024 | 53.21 | 53.25 | 53.04 | 53.13 | 13720.00 |
| Nov 06, 2024 | 52.94 | 53.07 | 52.47 | 52.98 | 21524.00 |
| Nov 05, 2024 | 51.40 | 51.86 | 51.40 | 51.86 | 11230.00 |
| Nov 04, 2024 | 51.57 | 51.63 | 51.28 | 51.33 | 17149.00 |
| Nov 01, 2024 | 51.68 | 51.82 | 51.34 | 51.42 | 12720.00 |
| Oct 31, 2024 | 52.10 | 52.10 | 51.41 | 51.49 | 24400.00 |
| Oct 30, 2024 | 52.08 | 52.34 | 51.98 | 52.10 | 24570.00 |
| Oct 29, 2024 | 52.26 | 52.36 | 52.18 | 52.23 | 11538.00 |
| Oct 28, 2024 | 52.34 | 52.47 | 52.20 | 52.27 | 21745.00 |
| Oct 25, 2024 | 52.57 | 52.70 | 52.05 | 52.05 | 12998.00 |
| Oct 24, 2024 | 52.39 | 52.39 | 51.56 | 52.30 | 17757.00 |
| Oct 23, 2024 | 52.61 | 52.77 | 52.15 | 52.31 | 22595.00 |
| Oct 22, 2024 | 52.53 | 52.83 | 52.52 | 52.75 | 16134.00 |
| Oct 21, 2024 | 52.96 | 53.05 | 52.62 | 52.76 | 21692.00 |
| Oct 18, 2024 | 52.88 | 53.04 | 52.80 | 52.89 | 9267.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.77
Minimum
Mar 23 2020
53.22
Maximum
Nov 08 2024
40.55
Average
41.24
Median