Fidelity Dividend ETF for Rising Rates (FDRR)
69.73
-0.33
(-0.47%)
USD |
NYSEARCA |
Sep 14, 15:18
FDRR Price : 69.73 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 69.88 | 70.24 | 69.88 | 70.06 | 14492.00 |
| Sep 10, 2026 | 69.11 | 69.30 | 69.03 | 69.27 | 22266.00 |
| Sep 09, 2026 | 69.68 | 69.68 | 69.30 | 69.36 | 10047.00 |
| Sep 08, 2026 | 69.83 | 70.00 | 69.61 | 69.67 | 19716.00 |
| Sep 04, 2026 | 70.30 | 70.43 | 70.09 | 70.21 | 14631.00 |
| Sep 03, 2026 | 70.25 | 70.70 | 70.07 | 70.43 | 12118.00 |
| Sep 02, 2026 | 69.33 | 69.96 | 68.98 | 69.82 | 13434.00 |
| Sep 01, 2026 | 69.23 | 69.45 | 68.76 | 68.86 | 20568.00 |
| Aug 31, 2026 | 69.53 | 69.53 | 69.20 | 69.41 | 11471.00 |
| Aug 28, 2026 | 70.00 | 70.18 | 69.45 | 69.61 | 9869.00 |
| Aug 27, 2026 | 69.38 | 69.85 | 69.38 | 69.55 | 9479.00 |
| Aug 26, 2026 | 69.40 | 69.64 | 69.30 | 69.33 | 10371.00 |
| Aug 25, 2026 | 69.63 | 69.63 | 69.18 | 69.50 | 12435.00 |
| Aug 24, 2026 | 69.38 | 69.63 | 69.13 | 69.35 | 28039.00 |
| Aug 21, 2026 | 69.37 | 69.65 | 69.27 | 69.44 | 22059.00 |
| Aug 20, 2026 | 69.71 | 69.71 | 69.04 | 69.12 | 11418.00 |
| Aug 19, 2026 | 69.98 | 70.00 | 69.66 | 69.66 | 15611.00 |
| Aug 18, 2026 | 69.58 | 69.80 | 69.44 | 69.66 | 11799.00 |
| Aug 17, 2026 | 69.75 | 69.97 | 69.50 | 69.61 | 17956.00 |
| Aug 14, 2026 | 70.28 | 70.28 | 69.75 | 70.11 | 17616.00 |
| Aug 13, 2026 | 70.15 | 70.25 | 69.82 | 70.08 | 13629.00 |
| Aug 12, 2026 | 69.73 | 69.93 | 69.38 | 69.74 | 13326.00 |
| Aug 11, 2026 | 69.97 | 69.98 | 69.38 | 69.42 | 12044.00 |
| Aug 10, 2026 | 69.61 | 70.00 | 69.60 | 69.85 | 17979.00 |
| Aug 07, 2026 | 69.58 | 70.08 | 69.40 | 69.86 | 17855.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median