Fidelity® Dividend ETF for Rising Rates (FDRR)

25.16 -1.22  -4.62% NYSE Arca Apr 1, 16:59 Delayed 2m USD

Fidelity® Dividend ETF for Rising Rates Price:

25.16 for April 1, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2016. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 31, 2020 26.93 27.01 26.31 26.38 44241.00
March 30, 2020 26.31 26.97 26.15 26.86 114218.0
March 27, 2020 26.00 26.91 25.81 26.15 65671.00
March 26, 2020 25.40 27.01 25.40 26.96 142544.0
March 25, 2020 25.32 26.35 24.73 25.29 137025.0
March 24, 2020 23.79 24.94 23.77 24.87 163604.0
March 23, 2020 23.25 23.38 22.23 22.77 123159.0
March 20, 2020 24.75 25.06 23.58 23.58 386624.0
March 19, 2020 24.73 25.61 23.94 25.00 185240.0
March 18, 2020 24.59 25.63 23.81 24.66 173075.0
March 17, 2020 25.61 26.62 24.81 26.31 130185.0
March 16, 2020 25.01 26.90 24.26 25.51 114452.0
March 13, 2020 27.61 28.32 26.23 28.32 143579.0
March 12, 2020 26.99 27.98 26.00 26.00 209334.0
March 11, 2020 29.98 30.02 28.86 29.19 801995.0
March 10, 2020 30.28 30.62 29.11 30.60 79114.00
March 9, 2020 29.40 31.83 29.10 29.28 183119.0
March 6, 2020 31.34 32.02 31.25 31.83 52062.00
March 5, 2020 32.54 32.97 32.14 32.35 47475.00
March 4, 2020 32.72 33.37 32.50 33.37 39788.00
March 3, 2020 33.15 33.39 31.88 32.11 82950.00
March 2, 2020 31.88 33.02 31.54 32.98 134462.0
Feb. 28, 2020 31.02 31.78 30.69 31.63 230202.0
Feb. 27, 2020 32.80 33.24 32.00 32.00 203046.0
Feb. 26, 2020 33.77 34.16 33.42 33.43 65352.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 22.77 Mar 23 2020
Maximum 36.47 Feb 12 2020
Average 30.23

News

Global dividends soar to record high
SA Breaking News 08/20 05:45 ET
U.S. dividend growth slumps to post-crisis low
SA Breaking News 11/21 04:35 ET
Top dividend picks from Evercore
SA Breaking News 10/13 15:51 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.