Price Chart

Historical Price Data

View and export this data back to 2016. Upgrade now.
Date Open High Low Close Volume
Oct 18, 2021 42.64 42.94 42.58 42.84 47341.00
Oct 15, 2021 42.79 42.94 42.78 42.86 38441.00
Oct 14, 2021 42.26 42.59 42.23 42.55 30342.00
Oct 13, 2021 41.87 41.99 41.55 41.90 42305.00
Oct 12, 2021 42.14 42.14 41.78 41.83 18494.00
Oct 11, 2021 42.30 42.51 42.05 42.07 45032.00
Oct 08, 2021 42.41 42.43 42.27 42.32 39905.00
Oct 07, 2021 42.26 42.58 42.26 42.37 20600.00
Oct 06, 2021 41.55 42.01 41.39 41.96 32800.00
Oct 05, 2021 41.76 42.10 41.63 41.87 58287.00
Oct 04, 2021 41.80 41.95 41.50 41.63 19675.00
Oct 01, 2021 41.57 42.09 41.26 41.88 42144.00
Sep 30, 2021 42.15 42.15 41.37 41.38 32563.00
Sep 29, 2021 41.95 42.17 41.77 41.96 27697.00
Sep 28, 2021 42.22 42.28 41.84 41.84 34302.00
Sep 27, 2021 42.39 42.59 42.39 42.40 22236.00
Sep 24, 2021 42.16 42.39 42.16 42.32 15321.00
Sep 23, 2021 42.02 42.46 42.02 42.30 23190.00
Sep 22, 2021 41.72 42.03 41.66 41.84 24439.00
Sep 21, 2021 41.64 41.86 41.39 41.46 61846.00
Sep 20, 2021 41.55 41.64 41.04 41.45 77641.00
Sep 17, 2021 42.37 42.37 42.07 42.09 45544.00
Sep 16, 2021 42.84 42.89 42.50 42.69 32000.00
Sep 15, 2021 42.47 42.88 42.42 42.82 25800.00
Sep 14, 2021 42.94 42.94 42.38 42.41 49723.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

22.77
Minimum
Mar 23 2020
43.53
Maximum
Sep 02 2021
32.38
Average
31.40
Median
Jun 12 2018