Fidelity Dividend ETF for Rising Rates (FDRR)
69.35
-0.08
(-0.12%)
USD |
NYSEARCA |
Aug 24, 16:00
69.38
+0.03
(+0.04%)
Pre-Market: 20:00
FDRR Price : 69.35 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 69.38 | 69.63 | 69.13 | 69.35 | 28039.00 |
| Aug 21, 2026 | 69.37 | 69.65 | 69.27 | 69.44 | 22059.00 |
| Aug 20, 2026 | 69.71 | 69.71 | 69.04 | 69.12 | 11418.00 |
| Aug 19, 2026 | 69.98 | 70.00 | 69.66 | 69.66 | 15611.00 |
| Aug 18, 2026 | 69.58 | 69.80 | 69.44 | 69.66 | 11799.00 |
| Aug 17, 2026 | 69.75 | 69.97 | 69.50 | 69.61 | 17956.00 |
| Aug 14, 2026 | 70.28 | 70.28 | 69.75 | 70.11 | 17616.00 |
| Aug 13, 2026 | 70.15 | 70.25 | 69.82 | 70.08 | 13629.00 |
| Aug 12, 2026 | 69.73 | 69.93 | 69.38 | 69.74 | 13326.00 |
| Aug 11, 2026 | 69.97 | 69.98 | 69.38 | 69.42 | 12044.00 |
| Aug 10, 2026 | 69.61 | 70.00 | 69.60 | 69.85 | 17979.00 |
| Aug 07, 2026 | 69.58 | 70.08 | 69.40 | 69.86 | 17855.00 |
| Aug 06, 2026 | 69.77 | 69.80 | 69.19 | 69.40 | 11510.00 |
| Aug 05, 2026 | 69.80 | 70.15 | 69.48 | 69.73 | 16507.00 |
| Aug 04, 2026 | 68.74 | 69.88 | 68.68 | 69.73 | 18378.00 |
| Aug 03, 2026 | 67.90 | 68.56 | 67.90 | 68.24 | 22172.00 |
| Jul 31, 2026 | 67.37 | 67.80 | 66.84 | 67.80 | 12186.00 |
| Jul 30, 2026 | 67.33 | 67.73 | 67.01 | 67.46 | 16096.00 |
| Jul 29, 2026 | 67.46 | 67.90 | 67.00 | 67.00 | 12668.00 |
| Jul 28, 2026 | 67.40 | 68.04 | 67.36 | 67.84 | 14546.00 |
| Jul 27, 2026 | 67.49 | 67.65 | 67.03 | 67.29 | 18254.00 |
| Jul 24, 2026 | 66.53 | 67.38 | 66.53 | 67.17 | 19028.00 |
| Jul 23, 2026 | 66.48 | 66.71 | 66.20 | 66.47 | 15704.00 |
| Jul 22, 2026 | 67.11 | 67.50 | 66.98 | 66.99 | 16241.00 |
| Jul 21, 2026 | 66.60 | 66.86 | 66.58 | 66.80 | 9379.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median