Ottawa Bancorp Inc (OTTW)
11.11
0.00 (0.00%)
USD |
OTCM |
May 06, 16:00
Ottawa Bancorp Price: 11.11 for May 6, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 06, 2024 | 11.11 | 11.11 | 11.11 | 11.11 | 0.000 |
May 03, 2024 | 11.11 | 11.11 | 11.11 | 11.11 | 0.000 |
May 02, 2024 | 11.11 | 11.11 | 11.11 | 11.11 | 0.000 |
May 01, 2024 | 11.11 | 11.11 | 11.11 | 11.11 | 400.00 |
Apr 30, 2024 | 11.11 | 11.11 | 11.11 | 11.11 | 169.00 |
Apr 29, 2024 | 11.16 | 11.16 | 11.16 | 11.16 | 0.000 |
Apr 26, 2024 | 11.16 | 11.16 | 11.16 | 11.16 | 0.000 |
Apr 25, 2024 | 11.20 | 11.20 | 11.16 | 11.16 | 500.00 |
Apr 24, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 710.00 |
Apr 23, 2024 | 11.25 | 11.25 | 11.15 | 11.20 | 1054.00 |
Apr 22, 2024 | 11.39 | 11.39 | 11.39 | 11.39 | 0.000 |
Apr 19, 2024 | 11.39 | 11.39 | 11.39 | 11.39 | 0.000 |
Apr 18, 2024 | 11.25 | 11.39 | 11.25 | 11.39 | 1722.00 |
Apr 17, 2024 | 11.29 | 11.29 | 11.29 | 11.29 | 300.00 |
Apr 16, 2024 | 11.30 | 11.30 | 11.25 | 11.25 | 400.00 |
Apr 15, 2024 | 11.40 | 11.40 | 11.10 | 11.38 | 6862.00 |
Apr 12, 2024 | 11.16 | 11.30 | 11.16 | 11.20 | 1017.00 |
Apr 11, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 100.00 |
Apr 10, 2024 | 11.10 | 11.15 | 11.10 | 11.10 | 2183.00 |
Apr 09, 2024 | 11.08 | 11.08 | 11.05 | 11.05 | 1088.00 |
Apr 08, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 10000.00 |
Apr 05, 2024 | 11.00 | 11.05 | 11.00 | 11.05 | 2448.00 |
Apr 04, 2024 | 10.97 | 10.97 | 10.97 | 10.97 | 1000.00 |
Apr 03, 2024 | 11.05 | 11.05 | 10.95 | 10.95 | 7800.00 |
Apr 02, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.36
Minimum
Jul 09 2020
15.28
Maximum
Jun 28 2021
12.81
Average
13.19
Median
Price Benchmarks
Bar Harbor Bankshares Inc | 26.30 |
Evans Bancorp Inc | 26.45 |
Park National Corp | 138.46 |
Tompkins Financial Corp | 47.50 |
Blue Ridge Bankshares Inc | 2.60 |
Price Related Metrics
PE Ratio | 16.63 |
PS Ratio | 2.648 |
Price to Book Value | 0.6812 |
Earnings Yield | 6.01% |
Market Cap | 28.36M |
Normalized PE Ratio | 16.67 |