MGE Energy, Inc. (MGEE)
76.48
+0.04
(+0.05%)
USD |
NASDAQ |
Sep 11, 16:00
76.41
-0.07
(-0.09%)
After-Hours: 20:00
MGE Energy Price : 76.48 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 77.00 | 78.21 | 76.02 | 76.48 | 123994.0 |
| Sep 10, 2026 | 76.91 | 77.03 | 76.07 | 76.44 | 103666.0 |
| Sep 09, 2026 | 77.71 | 77.74 | 76.20 | 76.79 | 132989.0 |
| Sep 08, 2026 | 77.07 | 78.43 | 77.07 | 77.82 | 129769.0 |
| Sep 04, 2026 | 77.13 | 77.97 | 77.07 | 77.37 | 105559.0 |
| Sep 03, 2026 | 77.20 | 77.98 | 76.61 | 77.60 | 153456.0 |
| Sep 02, 2026 | 77.47 | 77.54 | 76.60 | 77.01 | 153705.0 |
| Sep 01, 2026 | 77.23 | 77.75 | 76.57 | 77.45 | 125004.0 |
| Aug 31, 2026 | 77.65 | 78.12 | 76.47 | 77.69 | 168500.0 |
| Aug 28, 2026 | 78.86 | 79.19 | 78.01 | 78.15 | 93556.00 |
| Aug 27, 2026 | 79.53 | 79.53 | 78.28 | 78.36 | 109163.0 |
| Aug 26, 2026 | 79.01 | 79.72 | 78.90 | 79.39 | 165636.0 |
| Aug 25, 2026 | 79.49 | 79.93 | 78.64 | 79.01 | 135725.0 |
| Aug 24, 2026 | 78.77 | 79.57 | 78.54 | 79.32 | 237753.0 |
| Aug 21, 2026 | 80.93 | 80.93 | 78.65 | 78.66 | 119335.0 |
| Aug 20, 2026 | 80.85 | 81.58 | 80.44 | 80.48 | 89815.00 |
| Aug 19, 2026 | 81.81 | 82.45 | 81.10 | 81.24 | 127084.0 |
| Aug 18, 2026 | 81.61 | 82.26 | 81.18 | 81.25 | 145021.0 |
| Aug 17, 2026 | 81.37 | 81.62 | 80.74 | 81.03 | 147282.0 |
| Aug 14, 2026 | 81.00 | 82.23 | 80.85 | 81.73 | 122071.0 |
| Aug 13, 2026 | 81.59 | 81.96 | 80.81 | 81.00 | 106122.0 |
| Aug 12, 2026 | 81.04 | 82.02 | 80.01 | 81.32 | 125593.0 |
| Aug 11, 2026 | 80.47 | 81.24 | 80.05 | 81.04 | 135352.0 |
| Aug 10, 2026 | 81.02 | 81.23 | 80.00 | 80.47 | 211298.0 |
| Aug 07, 2026 | 80.82 | 81.71 | 80.00 | 81.54 | 199496.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Otter Tail Corp. | 88.06 |
| Pinnacle West Capital Corp. | 96.10 |
| American Electric Power Co., Inc. | 123.33 |
| Duke Energy Corp. | 119.42 |
| Entergy Corp. | 105.33 |
Price Related Metrics
| PE Ratio | 18.80 |
| PS Ratio | 3.66 |
| PEG Ratio | 1.444 |
| Price to Book Value | 2.006 |
| Earnings Yield | 5.32% |
| Market Cap | 2.889B |
| PEGY Ratio | 1.209 |
| Operating PE Ratio | 16.65 |
| Normalized PE Ratio | 18.80 |