MGE Energy, Inc. (MGEE)
79.32
+0.66
(+0.84%)
USD |
NASDAQ |
Aug 24, 16:00
79.43
+0.11
(+0.14%)
After-Hours: 20:00
MGE Energy Price : 79.32 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 78.77 | 79.57 | 78.54 | 79.32 | 237753.0 |
| Aug 21, 2026 | 80.93 | 80.93 | 78.65 | 78.66 | 119335.0 |
| Aug 20, 2026 | 80.85 | 81.58 | 80.44 | 80.48 | 89815.00 |
| Aug 19, 2026 | 81.81 | 82.45 | 81.10 | 81.24 | 127084.0 |
| Aug 18, 2026 | 81.61 | 82.26 | 81.18 | 81.25 | 145021.0 |
| Aug 17, 2026 | 81.37 | 81.62 | 80.74 | 81.03 | 147282.0 |
| Aug 14, 2026 | 81.00 | 82.23 | 80.85 | 81.73 | 122071.0 |
| Aug 13, 2026 | 81.59 | 81.96 | 80.81 | 81.00 | 106122.0 |
| Aug 12, 2026 | 81.04 | 82.02 | 80.01 | 81.32 | 125593.0 |
| Aug 11, 2026 | 80.47 | 81.24 | 80.05 | 81.04 | 135352.0 |
| Aug 10, 2026 | 81.02 | 81.23 | 80.00 | 80.47 | 211298.0 |
| Aug 07, 2026 | 80.82 | 81.71 | 80.00 | 81.54 | 199496.0 |
| Aug 06, 2026 | 81.03 | 81.47 | 79.71 | 80.85 | 189424.0 |
| Aug 05, 2026 | 80.29 | 80.56 | 78.08 | 80.21 | 267124.0 |
| Aug 04, 2026 | 79.76 | 80.38 | 78.67 | 79.90 | 230352.0 |
| Aug 03, 2026 | 79.60 | 81.36 | 79.36 | 80.00 | 153164.0 |
| Jul 31, 2026 | 79.06 | 79.72 | 78.00 | 79.53 | 210839.0 |
| Jul 30, 2026 | 79.92 | 81.08 | 79.27 | 79.50 | 163363.0 |
| Jul 29, 2026 | 81.81 | 82.52 | 80.06 | 80.30 | 190162.0 |
| Jul 28, 2026 | 82.59 | 83.72 | 81.90 | 81.99 | 275380.0 |
| Jul 27, 2026 | 82.18 | 82.64 | 81.40 | 81.61 | 107700.0 |
| Jul 24, 2026 | 83.11 | 83.62 | 82.07 | 82.42 | 139343.0 |
| Jul 23, 2026 | 82.25 | 83.84 | 82.17 | 82.40 | 396886.0 |
| Jul 22, 2026 | 81.27 | 83.12 | 81.27 | 82.99 | 155491.0 |
| Jul 21, 2026 | 80.77 | 81.26 | 80.08 | 80.80 | 222454.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Otter Tail Corp. | 92.05 |
| TXNM Energy, Inc. | 57.08 |
| American Electric Power Co., Inc. | 121.98 |
| Duke Energy Corp. | 121.97 |
| Entergy Corp. | 105.79 |
Price Related Metrics
| PE Ratio | 19.50 |
| PS Ratio | 3.796 |
| PEG Ratio | 1.498 |
| Price to Book Value | 2.080 |
| Earnings Yield | 5.13% |
| Market Cap | 2.997B |
| PEGY Ratio | 1.265 |
| Operating PE Ratio | 17.26 |
| Normalized PE Ratio | 19.50 |