Price Chart

Historical Price Data

View and export this data back to 1972. Upgrade now.
Date Open High Low Close Volume
Aug 12, 2022 83.36 84.76 82.98 84.76 76677.00
Aug 11, 2022 83.23 83.71 82.82 83.04 66001.00
Aug 10, 2022 82.34 83.70 82.34 83.36 63484.00
Aug 09, 2022 82.32 83.23 82.17 82.97 50227.00
Aug 08, 2022 82.27 82.84 81.68 82.07 77181.00
Aug 05, 2022 82.54 82.55 81.24 82.16 86836.00
Aug 04, 2022 81.87 83.45 81.50 82.54 73078.00
Aug 03, 2022 81.59 82.34 79.85 82.15 81586.00
Aug 02, 2022 81.84 82.48 81.50 81.60 55135.00
Aug 01, 2022 80.94 81.80 80.69 81.59 80955.00
Jul 29, 2022 79.93 81.57 79.93 81.38 109043.0
Jul 28, 2022 78.38 80.49 78.38 80.36 79370.00
Jul 27, 2022 77.50 78.46 76.88 77.88 163129.0
Jul 26, 2022 76.66 78.43 76.65 78.18 241283.0
Jul 25, 2022 75.50 76.61 74.60 76.54 121907.0
Jul 22, 2022 75.42 75.88 74.81 75.50 77788.00
Jul 21, 2022 74.96 75.01 74.29 75.01 102385.0
Jul 20, 2022 76.70 76.93 75.07 75.24 105909.0
Jul 19, 2022 76.98 77.80 76.70 76.70 86095.00
Jul 18, 2022 77.50 77.52 76.65 76.83 59671.00
Jul 15, 2022 77.62 77.69 76.52 77.58 81560.00
Jul 14, 2022 75.25 76.80 75.25 76.70 47543.00
Jul 13, 2022 76.23 77.04 75.89 76.12 47472.00
Jul 12, 2022 77.02 77.74 76.31 76.48 53017.00
Jul 11, 2022 76.72 77.49 76.26 77.02 58113.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

52.50
Minimum
Feb 28 2018
84.76
Maximum
Aug 12 2022
69.57
Average
68.15
Median
Oct 26 2020

Price Related Metrics