MGE Energy Inc (MGEE)
90.80
+1.70
(+1.91%)
USD |
NASDAQ |
Nov 05, 16:00
90.80
0.00 (0.00%)
After-Hours: 20:00
MGE Energy Price: 90.80 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 88.05 | 89.44 | 87.40 | 89.10 | 76518.00 |
| Nov 01, 2024 | 91.24 | 91.46 | 88.38 | 88.55 | 91276.00 |
| Oct 31, 2024 | 89.74 | 91.94 | 89.74 | 90.49 | 110418.0 |
| Oct 30, 2024 | 90.34 | 91.01 | 89.82 | 90.09 | 68441.00 |
| Oct 29, 2024 | 90.70 | 91.02 | 89.71 | 90.20 | 69003.00 |
| Oct 28, 2024 | 91.48 | 92.18 | 90.70 | 91.69 | 73457.00 |
| Oct 25, 2024 | 92.42 | 92.59 | 90.63 | 90.68 | 62240.00 |
| Oct 24, 2024 | 91.67 | 92.08 | 90.74 | 91.79 | 104956.0 |
| Oct 23, 2024 | 90.36 | 91.74 | 90.36 | 91.46 | 53795.00 |
| Oct 22, 2024 | 91.72 | 91.72 | 90.26 | 90.82 | 67252.00 |
| Oct 21, 2024 | 93.13 | 93.13 | 91.55 | 92.17 | 98317.00 |
| Oct 18, 2024 | 92.73 | 93.43 | 92.66 | 93.21 | 65007.00 |
| Oct 17, 2024 | 94.57 | 94.57 | 92.52 | 92.54 | 76269.00 |
| Oct 16, 2024 | 91.81 | 94.56 | 91.81 | 94.47 | 71909.00 |
| Oct 15, 2024 | 90.74 | 92.63 | 90.16 | 91.90 | 111880.0 |
| Oct 14, 2024 | 90.75 | 91.38 | 90.25 | 90.70 | 49023.00 |
| Oct 11, 2024 | 89.31 | 90.97 | 89.31 | 90.52 | 49659.00 |
| Oct 10, 2024 | 89.44 | 90.57 | 88.91 | 89.66 | 137931.0 |
| Oct 09, 2024 | 88.59 | 91.03 | 88.21 | 90.02 | 95921.00 |
| Oct 08, 2024 | 89.72 | 89.90 | 88.61 | 88.92 | 117866.0 |
| Oct 07, 2024 | 90.50 | 90.50 | 88.88 | 89.34 | 61481.00 |
| Oct 04, 2024 | 90.82 | 91.22 | 89.98 | 90.95 | 66985.00 |
| Oct 03, 2024 | 91.34 | 91.87 | 90.85 | 91.06 | 60193.00 |
| Oct 02, 2024 | 91.42 | 92.22 | 90.85 | 91.24 | 52464.00 |
| Oct 01, 2024 | 91.47 | 92.10 | 90.87 | 91.83 | 78210.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
54.09
Minimum
Mar 12 2020
94.47
Maximum
Oct 16 2024
74.38
Average
74.92
Median
Price Benchmarks
| Exelon Corp | 38.47 |
| Public Service Enterprise Group Inc | 83.76 |
| Advent Technologies Holdings Inc | 3.65 |
| Fluence Energy Inc | 22.43 |
| Talen Energy Corp | 189.84 |
Price Related Metrics
| PE Ratio | 28.46 |
| PS Ratio | 4.962 |
| PEG Ratio | 29.98 |
| Price to Book Value | 2.813 |
| Price to Free Cash Flow | 218.90 |
| Earnings Yield | 3.51% |
| Market Cap | 3.285B |
| PEGY Ratio | 9.836 |
| Operating PE Ratio | 23.74 |
| Normalized PE Ratio | 28.46 |