MGE Energy Inc (MGEE)
84.76
+1.72 (+2.07%)
USD |
NASDAQ |
Aug 12, 16:00
84.46
-0.30 (-0.35%)
After-Hours: 20:00
MGE Energy Price: 84.76 for Aug. 12, 2022
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2022 | 83.36 | 84.76 | 82.98 | 84.76 | 76677.00 |
| Aug 11, 2022 | 83.23 | 83.71 | 82.82 | 83.04 | 66001.00 |
| Aug 10, 2022 | 82.34 | 83.70 | 82.34 | 83.36 | 63484.00 |
| Aug 09, 2022 | 82.32 | 83.23 | 82.17 | 82.97 | 50227.00 |
| Aug 08, 2022 | 82.27 | 82.84 | 81.68 | 82.07 | 77181.00 |
| Aug 05, 2022 | 82.54 | 82.55 | 81.24 | 82.16 | 86836.00 |
| Aug 04, 2022 | 81.87 | 83.45 | 81.50 | 82.54 | 73078.00 |
| Aug 03, 2022 | 81.59 | 82.34 | 79.85 | 82.15 | 81586.00 |
| Aug 02, 2022 | 81.84 | 82.48 | 81.50 | 81.60 | 55135.00 |
| Aug 01, 2022 | 80.94 | 81.80 | 80.69 | 81.59 | 80955.00 |
| Jul 29, 2022 | 79.93 | 81.57 | 79.93 | 81.38 | 109043.0 |
| Jul 28, 2022 | 78.38 | 80.49 | 78.38 | 80.36 | 79370.00 |
| Jul 27, 2022 | 77.50 | 78.46 | 76.88 | 77.88 | 163129.0 |
| Jul 26, 2022 | 76.66 | 78.43 | 76.65 | 78.18 | 241283.0 |
| Jul 25, 2022 | 75.50 | 76.61 | 74.60 | 76.54 | 121907.0 |
| Jul 22, 2022 | 75.42 | 75.88 | 74.81 | 75.50 | 77788.00 |
| Jul 21, 2022 | 74.96 | 75.01 | 74.29 | 75.01 | 102385.0 |
| Jul 20, 2022 | 76.70 | 76.93 | 75.07 | 75.24 | 105909.0 |
| Jul 19, 2022 | 76.98 | 77.80 | 76.70 | 76.70 | 86095.00 |
| Jul 18, 2022 | 77.50 | 77.52 | 76.65 | 76.83 | 59671.00 |
| Jul 15, 2022 | 77.62 | 77.69 | 76.52 | 77.58 | 81560.00 |
| Jul 14, 2022 | 75.25 | 76.80 | 75.25 | 76.70 | 47543.00 |
| Jul 13, 2022 | 76.23 | 77.04 | 75.89 | 76.12 | 47472.00 |
| Jul 12, 2022 | 77.02 | 77.74 | 76.31 | 76.48 | 53017.00 |
| Jul 11, 2022 | 76.72 | 77.49 | 76.26 | 77.02 | 58113.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
52.50
Minimum
Feb 28 2018
84.76
Maximum
Aug 12 2022
69.57
Average
68.15
Median
Oct 26 2020
Price Benchmarks
| Unitil Corp | 56.43 |
| Dominion Energy Inc | 82.83 |
| NorthWestern Corp | 55.91 |
| American Electric Power Co Inc | 103.78 |
| Via Renewables Inc | 8.80 |
Price Related Metrics
| PE Ratio | 29.43 |
| PS Ratio | 4.581 |
| Price to Book Value | 2.902 |
| Price to Free Cash Flow | 114.35 |
| Earnings Yield | 3.40% |
| Market Cap | 3.065B |
| Operating PE Ratio | 25.09 |
| Normalized PE Ratio | 29.43 |