Hawaiian Electric Industries, Inc. (HE)
9.10
-0.07
(-0.76%)
USD |
NYSE |
Sep 25, 16:00
9.15
+0.05
(+0.55%)
After-Hours: 19:59
Hawaiian Electric Industries Price : 9.10 for Sept. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 9.05 | 9.21 | 9.012 | 9.10 | 2.566M |
| Sep 24, 2026 | 9.22 | 9.34 | 9.00 | 9.17 | 3.693M |
| Sep 23, 2026 | 9.62 | 9.62 | 9.21 | 9.22 | 2.446M |
| Sep 22, 2026 | 9.62 | 9.73 | 9.565 | 9.63 | 2.678M |
| Sep 21, 2026 | 9.95 | 10.05 | 9.57 | 9.57 | 3.027M |
| Sep 18, 2026 | 10.02 | 10.07 | 9.79 | 9.80 | 7.147M |
| Sep 17, 2026 | 10.21 | 10.30 | 10.07 | 10.09 | 2.267M |
| Sep 16, 2026 | 10.28 | 10.30 | 10.07 | 10.23 | 2.350M |
| Sep 15, 2026 | 10.34 | 10.37 | 10.17 | 10.21 | 2.278M |
| Sep 14, 2026 | 10.41 | 10.45 | 10.32 | 10.36 | 2.416M |
| Sep 11, 2026 | 10.58 | 10.61 | 10.34 | 10.38 | 2.573M |
| Sep 10, 2026 | 10.28 | 10.57 | 10.28 | 10.47 | 4.063M |
| Sep 09, 2026 | 10.90 | 10.95 | 10.28 | 10.33 | 3.177M |
| Sep 08, 2026 | 10.86 | 11.06 | 10.76 | 10.90 | 2.478M |
| Sep 04, 2026 | 11.04 | 11.14 | 11.00 | 11.09 | 2.815M |
| Sep 03, 2026 | 11.00 | 11.21 | 10.94 | 11.09 | 2.608M |
| Sep 02, 2026 | 11.03 | 11.07 | 10.86 | 10.95 | 2.602M |
| Sep 01, 2026 | 11.17 | 11.25 | 10.94 | 11.08 | 2.754M |
| Aug 31, 2026 | 11.33 | 11.40 | 11.14 | 11.22 | 2.693M |
| Aug 28, 2026 | 11.51 | 11.60 | 11.32 | 11.40 | 1.788M |
| Aug 27, 2026 | 11.38 | 11.52 | 11.33 | 11.46 | 1.632M |
| Aug 26, 2026 | 11.33 | 11.52 | 11.25 | 11.49 | 1.872M |
| Aug 25, 2026 | 11.49 | 11.52 | 11.29 | 11.37 | 1.946M |
| Aug 24, 2026 | 11.53 | 11.57 | 11.36 | 11.41 | 2.478M |
| Aug 21, 2026 | 11.66 | 11.69 | 11.42 | 11.50 | 2.969M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| NRG Energy, Inc. | 100.37 |
| The Southern Co. | 82.88 |
| Evergy, Inc. | 78.04 |
| Edison International | 52.65 |
| Genie Energy Ltd. | 15.92 |
Price Related Metrics
| PE Ratio | 7.034 |
| PS Ratio | 0.4799 |
| Price to Book Value | 0.8916 |
| Earnings Yield | 14.22% |
| Market Cap | 1.572B |
| Operating PE Ratio | 4.182 |
| Normalized PE Ratio | 7.034 |