Hawaiian Electric Industries Inc (HE)
10.50
+0.03
(+0.29%)
USD |
NYSE |
Nov 21, 16:00
10.49
-0.01
(-0.10%)
After-Hours: 20:00
Hawaiian Electric Industries Price: 10.50 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 10.42 | 10.64 | 10.36 | 10.50 | 1.499M |
| Nov 20, 2024 | 10.60 | 10.66 | 10.36 | 10.47 | 1.899M |
| Nov 19, 2024 | 10.46 | 10.59 | 10.35 | 10.58 | 1.698M |
| Nov 18, 2024 | 10.31 | 10.64 | 10.30 | 10.63 | 2.414M |
| Nov 15, 2024 | 10.05 | 10.68 | 9.845 | 10.28 | 4.451M |
| Nov 14, 2024 | 9.73 | 9.90 | 9.60 | 9.84 | 2.357M |
| Nov 13, 2024 | 10.11 | 10.38 | 9.70 | 9.70 | 3.310M |
| Nov 12, 2024 | 9.95 | 10.34 | 9.90 | 10.10 | 2.641M |
| Nov 11, 2024 | 10.40 | 10.50 | 9.40 | 9.97 | 7.825M |
| Nov 08, 2024 | 10.66 | 10.78 | 10.40 | 10.64 | 4.203M |
| Nov 07, 2024 | 10.77 | 10.84 | 10.31 | 10.58 | 3.779M |
| Nov 06, 2024 | 10.54 | 10.83 | 10.38 | 10.63 | 2.901M |
| Nov 05, 2024 | 10.35 | 10.92 | 10.18 | 10.51 | 4.223M |
| Nov 04, 2024 | 10.20 | 10.50 | 10.15 | 10.38 | 3.876M |
| Nov 01, 2024 | 10.36 | 10.68 | 10.10 | 10.22 | 3.667M |
| Oct 31, 2024 | 10.10 | 10.30 | 9.98 | 10.27 | 2.945M |
| Oct 30, 2024 | 9.90 | 10.18 | 9.85 | 10.00 | 3.066M |
| Oct 29, 2024 | 10.05 | 10.18 | 9.93 | 9.93 | 3.093M |
| Oct 28, 2024 | 10.13 | 10.39 | 9.96 | 10.07 | 5.831M |
| Oct 25, 2024 | 9.83 | 9.95 | 9.70 | 9.75 | 2.507M |
| Oct 24, 2024 | 9.69 | 9.89 | 9.63 | 9.74 | 1.582M |
| Oct 23, 2024 | 9.83 | 9.83 | 9.645 | 9.72 | 1.975M |
| Oct 22, 2024 | 9.85 | 10.02 | 9.76 | 9.88 | 2.035M |
| Oct 21, 2024 | 10.09 | 10.16 | 9.775 | 9.90 | 2.525M |
| Oct 18, 2024 | 10.26 | 10.26 | 9.91 | 10.11 | 2.377M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.74
Minimum
Jul 08 2024
53.32
Maximum
Mar 18 2020
32.83
Average
38.12
Median
Mar 30 2023
Price Benchmarks
| Montauk Renewables Inc | 4.43 |
| NRG Energy Inc | 96.89 |
| TXNM Energy Inc | 48.47 |
| Verde Clean Fuels Inc | 4.26 |
| GE Vernova Inc | 339.85 |
Price Related Metrics
| PS Ratio | 0.3175 |
| Price to Book Value | 1.150 |
| Price to Free Cash Flow | 27.67 |
| Earnings Yield | -112.5% |
| Market Cap | 1.813B |