Hawaiian Electric Industries Inc (HE)
12.50
-0.03
(-0.24%)
USD |
NYSE |
Sep 27, 14:32
Hawaiian Electric Industries Price: 12.50 for Sept. 27, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 26, 2023 | 12.42 | 12.79 | 12.41 | 12.53 | 3.017M |
| Sep 25, 2023 | 12.48 | 12.55 | 12.06 | 12.46 | 2.956M |
| Sep 22, 2023 | 12.93 | 12.93 | 12.55 | 12.59 | 2.511M |
| Sep 21, 2023 | 13.21 | 13.31 | 12.77 | 12.77 | 3.272M |
| Sep 20, 2023 | 13.28 | 13.36 | 13.18 | 13.30 | 2.385M |
| Sep 19, 2023 | 13.01 | 13.85 | 12.95 | 13.18 | 5.397M |
| Sep 18, 2023 | 13.15 | 13.16 | 12.65 | 13.06 | 3.466M |
| Sep 15, 2023 | 13.14 | 13.62 | 13.06 | 13.12 | 22.96M |
| Sep 14, 2023 | 13.49 | 13.74 | 13.10 | 13.23 | 5.015M |
| Sep 13, 2023 | 13.12 | 13.45 | 12.90 | 13.31 | 4.151M |
| Sep 12, 2023 | 13.02 | 13.14 | 12.62 | 13.01 | 5.668M |
| Sep 11, 2023 | 12.46 | 13.36 | 12.31 | 13.04 | 7.520M |
| Sep 08, 2023 | 12.67 | 12.89 | 12.19 | 12.56 | 5.277M |
| Sep 07, 2023 | 12.13 | 12.52 | 11.93 | 12.40 | 6.559M |
| Sep 06, 2023 | 12.64 | 12.73 | 11.90 | 12.26 | 8.797M |
| Sep 05, 2023 | 14.45 | 14.45 | 12.36 | 12.42 | 17.11M |
| Sep 01, 2023 | 13.95 | 15.39 | 13.78 | 15.05 | 15.32M |
| Aug 31, 2023 | 14.20 | 14.65 | 13.73 | 14.02 | 14.33M |
| Aug 30, 2023 | 13.34 | 14.40 | 13.30 | 13.63 | 15.16M |
| Aug 29, 2023 | 13.71 | 13.98 | 12.92 | 13.32 | 20.57M |
| Aug 28, 2023 | 13.50 | 14.74 | 12.86 | 13.97 | 58.71M |
| Aug 25, 2023 | 9.30 | 10.36 | 9.06 | 9.66 | 20.32M |
| Aug 24, 2023 | 12.12 | 12.56 | 11.29 | 11.86 | 9.972M |
| Aug 23, 2023 | 13.38 | 13.38 | 12.09 | 12.11 | 12.00M |
| Aug 22, 2023 | 12.79 | 13.41 | 12.24 | 13.37 | 11.50M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.66
Minimum
Aug 25 2023
53.32
Maximum
Mar 18 2020
39.55
Average
40.56
Median
Oct 29 2021
Price Benchmarks
| Montauk Renewables Inc | 9.42 |
| PG&E Corp | 16.50 |
| Electriq Power Holdings Inc | 1.83 |
| Duke Energy Corp | 89.86 |
| Heliogen Inc | 3.57 |
Price Related Metrics
| PE Ratio | 5.981 |
| PS Ratio | 0.3534 |
| Price to Book Value | 0.6091 |
| Price to Free Cash Flow | 4.299 |
| Earnings Yield | 16.72% |
| Market Cap | 1.370B |
| Operating PE Ratio | 3.444 |
| Normalized PE Ratio | 5.981 |