Hawaiian Electric Ind (HE)

Add to Watchlists
Create an Alert
33.81 +0.33  +0.99% NYSE Sep 25, 16:58 Delayed 2m USD

Hawaiian Electric Ind Price:

33.81 for Sept. 25, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Hawaiian Electric Ind Price Chart

Export Data
Save Image
Print Image

Hawaiian Electric Ind Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 22, 2017 33.64 33.78 33.40 33.48 324997.0
Sept. 21, 2017 33.48 33.71 33.38 33.56 317438.0
Sept. 20, 2017 33.48 33.54 33.24 33.37 460977.0
Sept. 19, 2017 33.53 33.57 33.36 33.37 277436.0
Sept. 18, 2017 33.77 33.83 33.27 33.49 275442.0
Sept. 15, 2017 33.80 33.93 33.52 33.72 499357.0
Sept. 14, 2017 33.76 33.84 33.52 33.82 296969.0
Sept. 13, 2017 33.83 33.88 33.72 33.74 408142.0
Sept. 12, 2017 34.40 34.43 33.77 33.86 331249.0
Sept. 11, 2017 34.16 34.64 34.12 34.42 612320.0
Sept. 8, 2017 33.62 34.13 33.54 34.13 541822.0
Sept. 7, 2017 33.50 33.69 33.39 33.60 448021.0
Sept. 6, 2017 33.48 33.56 33.42 33.48 471408.0
Sept. 5, 2017 33.54 33.58 33.35 33.48 292584.0
Sept. 1, 2017 33.50 33.51 33.30 33.51 451384.0
Aug. 31, 2017 33.37 33.50 33.30 33.42 447414.0
Aug. 30, 2017 33.32 33.45 33.27 33.34 233095.0
Aug. 29, 2017 33.50 33.63 33.31 33.38 196721.0
Aug. 28, 2017 33.59 33.65 33.43 33.56 361442.0
Aug. 25, 2017 33.40 33.66 33.35 33.58 253660.0
Aug. 24, 2017 33.26 33.36 33.10 33.34 278496.0
Aug. 23, 2017 33.06 33.30 32.92 33.23 253304.0
Aug. 22, 2017 32.94 33.23 32.80 33.19 602634.0
Aug. 21, 2017 32.90 33.08 32.78 32.97 250339.0
Aug. 18, 2017 33.05 33.23 32.84 33.18 338427.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

HE Price Benchmarks

Companies
Avista 51.54
Pinnacle West Capital 86.85
Portland General Electric 45.92

HE Price Range, Past 5 Years

Minimum 23.22 May 06 2014
Maximum 34.83 Jan 29 2015
Average 29.00

HE Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("HE", "price")
  • Last 5 data points: =YCS("HE", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.