Hawaiian Electric Industries Inc (HE)
10.12
+0.26
(+2.64%)
USD |
NYSE |
May 08, 16:00
10.08
-0.04
(-0.40%)
Pre-Market: 08:21
Hawaiian Electric Industries Price: 10.12 for May 8, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 08, 2024 | 9.77 | 10.17 | 9.72 | 10.12 | 1.919M |
| May 07, 2024 | 10.18 | 10.20 | 9.86 | 9.86 | 1.740M |
| May 06, 2024 | 10.50 | 10.53 | 10.09 | 10.10 | 2.102M |
| May 03, 2024 | 10.28 | 10.49 | 10.16 | 10.44 | 1.733M |
| May 02, 2024 | 10.35 | 10.39 | 10.06 | 10.14 | 2.028M |
| May 01, 2024 | 9.83 | 10.36 | 9.77 | 10.24 | 3.443M |
| Apr 30, 2024 | 9.89 | 10.08 | 9.77 | 9.85 | 2.241M |
| Apr 29, 2024 | 9.95 | 10.15 | 9.93 | 10.03 | 3.326M |
| Apr 26, 2024 | 10.39 | 10.39 | 9.44 | 9.88 | 5.653M |
| Apr 25, 2024 | 10.84 | 11.07 | 10.32 | 10.50 | 3.520M |
| Apr 24, 2024 | 10.90 | 10.97 | 10.73 | 10.88 | 1.462M |
| Apr 23, 2024 | 10.77 | 11.08 | 10.71 | 10.95 | 1.492M |
| Apr 22, 2024 | 10.91 | 10.99 | 10.67 | 10.83 | 2.415M |
| Apr 19, 2024 | 10.25 | 10.98 | 10.20 | 10.91 | 3.161M |
| Apr 18, 2024 | 9.89 | 10.24 | 9.81 | 10.21 | 3.738M |
| Apr 17, 2024 | 9.58 | 9.92 | 9.26 | 9.77 | 4.625M |
| Apr 16, 2024 | 10.61 | 10.61 | 8.74 | 9.52 | 12.21M |
| Apr 15, 2024 | 10.68 | 10.82 | 10.58 | 10.66 | 1.369M |
| Apr 12, 2024 | 10.79 | 10.97 | 10.64 | 10.68 | 1.635M |
| Apr 11, 2024 | 10.93 | 10.96 | 10.55 | 10.80 | 1.638M |
| Apr 10, 2024 | 10.95 | 10.97 | 10.76 | 10.78 | 2.812M |
| Apr 09, 2024 | 11.15 | 11.40 | 11.11 | 11.18 | 1.380M |
| Apr 08, 2024 | 10.92 | 11.13 | 10.84 | 11.07 | 1.834M |
| Apr 05, 2024 | 10.94 | 10.98 | 10.78 | 10.91 | 2.757M |
| Apr 04, 2024 | 11.15 | 11.19 | 10.98 | 11.04 | 1.350M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.52
Minimum
Apr 16 2024
53.32
Maximum
Mar 18 2020
36.41
Average
40.15
Median
Mar 12 2021
Price Benchmarks
| Montauk Renewables Inc | 4.06 |
| Avista Corp | 37.61 |
| Duke Energy Corp | 102.38 |
| MGE Energy Inc | 80.09 |
| Verde Clean Fuels Inc | 4.79 |
Price Related Metrics
| PE Ratio | 5.591 |
| PS Ratio | 0.3022 |
| Price to Book Value | 0.4761 |
| Price to Free Cash Flow | 31.27 |
| Earnings Yield | 17.89% |
| Market Cap | 1.116B |
| Operating PE Ratio | 3.156 |
| Normalized PE Ratio | 5.564 |