Hawaiian Electric Ind (HE)

Add to Watchlists
Create an Alert
31.05 +0.25  +0.81% NYSE Jul 29, 20:00 Delayed 2m USD

Hawaiian Electric Ind Price:

31.05 for July 29, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Hawaiian Electric Ind Price Chart

Export Data
Save Image

Hawaiian Electric Ind Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 29, 2016 30.85 31.12 30.67 31.05 514889.0
July 28, 2016 30.80 30.90 30.59 30.80 394626.0
July 27, 2016 31.12 31.14 30.61 30.78 764645.0
July 26, 2016 31.22 31.26 30.86 31.18 1.308M
July 25, 2016 31.50 31.50 31.05 31.20 863586.0
July 22, 2016 30.76 31.40 30.65 31.38 993203.0
July 21, 2016 30.30 30.78 30.22 30.73 933403.0
July 20, 2016 30.63 30.78 30.22 30.33 1.398M
July 19, 2016 30.31 30.89 30.07 30.53 2.979M
July 18, 2016 30.97 31.16 30.05 30.10 2.935M
July 15, 2016 32.20 32.62 32.14 32.48 351513.0
July 14, 2016 32.21 32.55 31.97 32.20 616768.0
July 13, 2016 32.21 32.27 31.99 32.15 619837.0
July 12, 2016 32.41 32.42 32.08 32.10 484089.0
July 11, 2016 32.34 32.46 32.02 32.42 532013.0
July 8, 2016 32.06 32.46 31.82 32.34 419527.0
July 7, 2016 33.00 33.02 31.85 32.01 573748.0
July 6, 2016 32.89 33.57 32.71 33.08 1.706M
July 5, 2016 32.20 33.14 31.55 33.11 1.317M
July 1, 2016 32.78 33.00 31.92 32.21 1.001M
June 30, 2016 34.41 34.44 31.64 32.79 2.997M
June 29, 2016 34.59 34.89 34.40 34.48 454949.0
June 28, 2016 34.04 34.98 33.83 34.40 819593.0
June 27, 2016 34.00 34.27 33.71 34.10 425262.0
June 24, 2016 33.55 34.39 33.47 34.15 449846.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

HE Price Benchmarks

Companies
NextEra Energy 128.29
NextEra Energy Partners 31.23
ALLETE 63.85

HE Price Range, Past 5 Years

Minimum 21.06 Aug 08 2011
Maximum 34.83 Jan 29 2015
Average 27.57

HE Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("HE", "price")
  • Last 5 data points: =YCS("HE", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.