Hawaiian Electric Industries (HE) Price: 8.58

Hawaiian Electric Industries, Inc. (HE)

8.58 +0.09 (+1.06%) USD | NYSE | Oct 16, 16:00

8.57 -0.01 (-0.12%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 16, 2026	8.55	8.71	8.485	8.58	3.588M
Oct 15, 2026	8.56	8.56	8.415	8.49	2.377M
Oct 14, 2026	8.53	8.53	8.20	8.45	3.685M
Oct 13, 2026	8.71	8.71	8.405	8.53	2.177M
Oct 12, 2026	8.75	8.756	8.56	8.66	2.718M
Oct 09, 2026	8.81	8.86	8.75	8.76	2.111M
Oct 08, 2026	8.76	8.82	8.645	8.82	3.302M
Oct 07, 2026	8.85	8.90	8.745	8.77	2.476M
Oct 06, 2026	8.89	8.95	8.77	8.93	3.056M
Oct 05, 2026	8.974	9.04	8.77	8.81	3.727M
Oct 02, 2026	9.03	9.05	8.88	8.90	2.241M
Oct 01, 2026	8.85	8.99	8.680	8.93	3.170M
Sep 30, 2026	9.04	9.08	8.92	8.94	2.720M
Sep 29, 2026	8.90	9.13	8.85	9.08	3.050M
Sep 28, 2026	9.04	9.10	8.76	8.95	3.405M
Sep 25, 2026	9.05	9.21	9.012	9.10	2.566M
Sep 24, 2026	9.22	9.34	9.00	9.17	3.693M
Sep 23, 2026	9.62	9.62	9.21	9.22	2.446M
Sep 22, 2026	9.62	9.73	9.565	9.63	2.678M
Sep 21, 2026	9.95	10.05	9.57	9.57	3.027M
Sep 18, 2026	10.02	10.07	9.79	9.80	7.147M
Sep 17, 2026	10.21	10.30	10.07	10.09	2.267M
Sep 16, 2026	10.28	10.30	10.07	10.23	2.350M
Sep 15, 2026	10.34	10.37	10.17	10.21	2.278M
Sep 14, 2026	10.41	10.45	10.32	10.36	2.416M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks