Hawaiian Electric Industries (HE) Price: 8.42

Hawaiian Electric Industries, Inc. (HE)

8.42 -0.02 (-0.24%) USD | NYSE | Nov 06, 16:00

8.70 +0.28 (+3.33%) Pre-Market: 08:56

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 06, 2026	8.30	8.57	8.215	8.42	4.154M
Nov 05, 2026	8.59	8.65	8.205	8.44	4.539M
Nov 04, 2026	8.47	8.67	8.375	8.50	5.126M
Nov 03, 2026	8.73	8.78	8.355	8.39	2.522M
Nov 02, 2026	8.71	8.79	8.60	8.76	2.829M
Oct 30, 2026	8.60	8.71	8.47	8.70	2.894M
Oct 29, 2026	8.51	8.55	8.345	8.55	4.624M
Oct 28, 2026	8.35	8.40	8.18	8.39	4.869M
Oct 27, 2026	8.22	8.47	8.20	8.35	7.357M
Oct 26, 2026	8.41	8.47	8.145	8.21	4.635M
Oct 23, 2026	8.68	8.728	8.25	8.41	3.963M
Oct 22, 2026	8.71	8.94	8.68	8.75	2.916M
Oct 21, 2026	8.87	8.89	8.69	8.72	2.689M
Oct 20, 2026	8.47	8.98	8.45	8.83	5.424M
Oct 19, 2026	8.51	8.59	8.34	8.42	2.590M
Oct 16, 2026	8.55	8.71	8.485	8.58	3.588M
Oct 15, 2026	8.56	8.56	8.415	8.49	2.377M
Oct 14, 2026	8.53	8.53	8.20	8.45	3.685M
Oct 13, 2026	8.71	8.71	8.405	8.53	2.177M
Oct 12, 2026	8.75	8.756	8.56	8.66	2.718M
Oct 09, 2026	8.81	8.86	8.75	8.76	2.111M
Oct 08, 2026	8.76	8.82	8.645	8.82	3.302M
Oct 07, 2026	8.85	8.90	8.745	8.77	2.476M
Oct 06, 2026	8.89	8.95	8.77	8.93	3.056M
Oct 05, 2026	8.974	9.04	8.77	8.81	3.727M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks