Oncotelic Therapeutics Inc (OTLC)
0.038
0.00 (0.00%)
USD |
OTCM |
May 06, 15:40
Oncotelic Therapeutics Price: 0.038 for May 6, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 0.0376 | 0.0394 | 0.0376 | 0.0394 | 21310.00 |
| May 02, 2024 | 0.0383 | 0.0383 | 0.0383 | 0.0383 | 505.00 |
| May 01, 2024 | 0.0388 | 0.0388 | 0.0388 | 0.0388 | 1267.00 |
| Apr 30, 2024 | 0.042 | 0.042 | 0.0382 | 0.0400 | 93465.00 |
| Apr 29, 2024 | 0.044 | 0.044 | 0.0361 | 0.042 | 9635.00 |
| Apr 26, 2024 | 0.04 | 0.042 | 0.0361 | 0.042 | 22308.00 |
| Apr 25, 2024 | 0.0383 | 0.0408 | 0.038 | 0.0408 | 10259.00 |
| Apr 24, 2024 | 0.04 | 0.04 | 0.036 | 0.038 | 8648.00 |
| Apr 23, 2024 | 0.04 | 0.04 | 0.036 | 0.036 | 8356.00 |
| Apr 22, 2024 | 0.036 | 0.0394 | 0.036 | 0.0394 | 3500.00 |
| Apr 19, 2024 | 0.04 | 0.04 | 0.0372 | 0.0394 | 35004.00 |
| Apr 18, 2024 | 0.0399 | 0.042 | 0.0399 | 0.042 | 104764.0 |
| Apr 17, 2024 | 0.041 | 0.0411 | 0.0409 | 0.0409 | 61129.00 |
| Apr 16, 2024 | 0.0413 | 0.0413 | 0.041 | 0.0411 | 20600.00 |
| Apr 15, 2024 | 0.041 | 0.0412 | 0.041 | 0.0411 | 13250.00 |
| Apr 12, 2024 | 0.0412 | 0.0412 | 0.041 | 0.041 | 25025.00 |
| Apr 11, 2024 | 0.0411 | 0.0412 | 0.041 | 0.041 | 39869.00 |
| Apr 10, 2024 | 0.0398 | 0.0415 | 0.0398 | 0.041 | 53601.00 |
| Apr 09, 2024 | 0.042 | 0.042 | 0.039 | 0.0416 | 522365.0 |
| Apr 08, 2024 | 0.0395 | 0.042 | 0.0375 | 0.042 | 11394.00 |
| Apr 05, 2024 | 0.0375 | 0.042 | 0.0375 | 0.041 | 330773.0 |
| Apr 04, 2024 | 0.0369 | 0.0384 | 0.035 | 0.0371 | 84600.00 |
| Apr 03, 2024 | 0.0351 | 0.0368 | 0.0351 | 0.0355 | 6512.00 |
| Apr 02, 2024 | 0.0337 | 0.0353 | 0.0337 | 0.0353 | 1500.00 |
| Apr 01, 2024 | 0.0394 | 0.0394 | 0.0389 | 0.0389 | 49491.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.019
Minimum
Jun 27 2023
0.37
Maximum
Jan 26 2021
0.145
Average
0.165
Median
May 21 2019
Price Benchmarks
| Mosaic ImmunoEngineering Inc | 0.60 |
| NovaBay Pharmaceuticals Inc | 0.0914 |
| Palatin Technologies Inc | 2.03 |
| iBio Inc | 2.00 |
| Theriva Biologics Inc | 0.43 |
Price Related Metrics
| Price to Book Value | 1.252 |
| Earnings Yield | -55.39% |
| Market Cap | 15.19M |