Arcturus Therapeutics Holdings, Inc. (ARCT)
16.99
+0.06
(+0.35%)
USD |
NASDAQ |
Sep 18, 10:30
Arcturus Therapeutics Holdings Price : 16.99 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 16.19 | 17.96 | 15.89 | 16.93 | 1.302M |
| Sep 16, 2026 | 16.00 | 16.38 | 15.04 | 15.60 | 851437.0 |
| Sep 15, 2026 | 15.34 | 15.99 | 14.76 | 15.84 | 556181.0 |
| Sep 14, 2026 | 14.62 | 15.53 | 14.42 | 15.29 | 596191.0 |
| Sep 11, 2026 | 14.06 | 15.12 | 14.06 | 14.73 | 496636.0 |
| Sep 10, 2026 | 14.29 | 14.33 | 13.12 | 13.98 | 944002.0 |
| Sep 09, 2026 | 15.46 | 15.46 | 14.46 | 14.74 | 723050.0 |
| Sep 08, 2026 | 15.47 | 15.86 | 14.76 | 15.63 | 641470.0 |
| Sep 04, 2026 | 15.61 | 16.02 | 15.40 | 15.82 | 534617.0 |
| Sep 03, 2026 | 16.77 | 16.99 | 15.34 | 15.56 | 849068.0 |
| Sep 02, 2026 | 16.46 | 17.75 | 15.45 | 16.74 | 2.021M |
| Sep 01, 2026 | 14.87 | 16.85 | 14.86 | 16.22 | 1.368M |
| Aug 31, 2026 | 15.00 | 15.65 | 14.00 | 14.76 | 1.261M |
| Aug 28, 2026 | 15.43 | 15.90 | 14.49 | 15.19 | 1.620M |
| Aug 27, 2026 | 15.74 | 16.59 | 15.43 | 16.17 | 1.133M |
| Aug 26, 2026 | 15.35 | 16.49 | 14.73 | 15.83 | 2.230M |
| Aug 25, 2026 | 14.12 | 16.24 | 14.12 | 15.44 | 2.212M |
| Aug 24, 2026 | 13.32 | 14.53 | 12.42 | 14.34 | 2.413M |
| Aug 21, 2026 | 11.13 | 13.50 | 11.11 | 13.45 | 2.856M |
| Aug 20, 2026 | 10.08 | 11.47 | 10.06 | 10.99 | 2.294M |
| Aug 19, 2026 | 9.405 | 11.10 | 9.33 | 10.28 | 5.634M |
| Aug 18, 2026 | 8.03 | 8.49 | 8.03 | 8.21 | 403151.0 |
| Aug 17, 2026 | 8.20 | 8.22 | 7.96 | 8.14 | 458530.0 |
| Aug 14, 2026 | 7.86 | 8.48 | 7.71 | 8.23 | 930680.0 |
| Aug 13, 2026 | 7.60 | 8.22 | 7.57 | 7.86 | 563227.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Exelixis, Inc. | 58.38 |
| PTC Therapeutics, Inc. | 66.66 |
| ACADIA Pharmaceuticals, Inc. | 27.34 |
| Alnylam Pharmaceuticals, Inc. | 241.54 |
| Anika Therapeutics, Inc. | 21.03 |
Price Related Metrics
| PS Ratio | 25.44 |
| PEG Ratio | -0.1046 |
| Price to Book Value | 2.811 |
| Earnings Yield | -19.51% |
| Market Cap | 482.91M |
| PEGY Ratio | -0.1046 |