Arcturus Therapeutics Holdings Inc (ARCT)

31.31 +0.31  +1.00% NASDAQ Jul 30, 20:00 USD

Arcturus Therapeutics Holdings Price:

31.31 for July 30, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2013. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 30, 2021 30.80 32.18 30.76 31.31 188456.0
July 29, 2021 33.04 33.40 30.96 31.00 238244.0
July 28, 2021 31.03 33.18 31.03 33.06 221432.0
July 27, 2021 30.85 31.75 28.82 31.09 308773.0
July 26, 2021 31.14 32.43 30.84 31.14 294115.0
July 23, 2021 31.36 31.59 30.53 31.22 215416.0
July 22, 2021 33.15 33.38 31.32 31.49 275207.0
July 21, 2021 32.37 33.60 31.32 32.95 363050.0
July 20, 2021 31.10 32.70 30.30 32.24 398313.0
July 19, 2021 28.14 31.43 27.61 31.13 710697.0
July 16, 2021 28.15 29.08 27.71 28.03 387761.0
July 15, 2021 27.80 28.32 26.92 28.02 435205.0
July 14, 2021 29.07 29.34 27.86 27.88 472242.0
July 13, 2021 30.50 30.70 28.87 28.87 499952.0
July 12, 2021 32.09 32.38 30.39 30.47 403687.0
July 9, 2021 32.37 32.37 31.49 32.09 286629.0
July 8, 2021 31.59 32.59 31.03 32.02 414157.0
July 7, 2021 34.59 34.59 31.98 32.49 339185.0
July 6, 2021 34.40 34.97 32.67 34.21 442506.0
July 2, 2021 36.67 36.67 34.31 34.73 590729.0
July 1, 2021 34.16 36.25 33.79 35.94 806808.0
June 30, 2021 34.69 34.85 33.59 33.84 322996.0
June 29, 2021 35.44 35.86 34.25 34.56 542174.0
June 28, 2021 35.44 37.17 35.11 35.33 747654.0
June 25, 2021 33.85 34.75 33.73 34.74 1.150M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 4.11 Dec 28 2018
Maximum 123.66 Dec 07 2020
Average 20.10

Price Related Metrics

PS Ratio 80.62
PEG Ratio -0.0444
Price to Book Value 2.337
Earnings Yield -15.91%
Market Cap 824.09M
PEGY Ratio -0.0444

News

Seeking Alpha Catalyst Watch
SA Breaking News 07/16 15:00 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.