Arcturus Therapeutics Holdings, Inc. (ARCT)
15.19
-0.98
(-6.06%)
USD |
NASDAQ |
Aug 28, 16:00
15.18
-0.01
(-0.07%)
After-Hours: 20:00
Arcturus Therapeutics Holdings Price : 15.19 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 15.43 | 15.90 | 14.49 | 15.19 | 1.620M |
| Aug 27, 2026 | 15.74 | 16.59 | 15.43 | 16.17 | 1.133M |
| Aug 26, 2026 | 15.35 | 16.49 | 14.73 | 15.83 | 2.230M |
| Aug 25, 2026 | 14.12 | 16.24 | 14.12 | 15.44 | 2.212M |
| Aug 24, 2026 | 13.32 | 14.53 | 12.42 | 14.34 | 2.413M |
| Aug 21, 2026 | 11.13 | 13.50 | 11.11 | 13.45 | 2.856M |
| Aug 20, 2026 | 10.08 | 11.47 | 10.06 | 10.99 | 2.294M |
| Aug 19, 2026 | 9.405 | 11.10 | 9.33 | 10.28 | 5.634M |
| Aug 18, 2026 | 8.03 | 8.49 | 8.03 | 8.21 | 403151.0 |
| Aug 17, 2026 | 8.20 | 8.22 | 7.96 | 8.14 | 458530.0 |
| Aug 14, 2026 | 7.86 | 8.48 | 7.71 | 8.23 | 930680.0 |
| Aug 13, 2026 | 7.60 | 8.22 | 7.57 | 7.86 | 563227.0 |
| Aug 12, 2026 | 7.57 | 7.86 | 7.50 | 7.60 | 422595.0 |
| Aug 11, 2026 | 7.12 | 7.70 | 7.06 | 7.52 | 821804.0 |
| Aug 10, 2026 | 7.35 | 7.60 | 6.87 | 7.05 | 839073.0 |
| Aug 07, 2026 | 6.47 | 7.56 | 6.45 | 7.41 | 1.462M |
| Aug 06, 2026 | 6.26 | 6.355 | 5.975 | 6.08 | 334976.0 |
| Aug 05, 2026 | 6.18 | 6.27 | 6.11 | 6.26 | 450359.0 |
| Aug 04, 2026 | 6.02 | 6.31 | 5.915 | 6.22 | 612277.0 |
| Aug 03, 2026 | 5.825 | 6.00 | 5.76 | 6.00 | 254639.0 |
| Jul 31, 2026 | 5.94 | 5.96 | 5.64 | 5.76 | 267161.0 |
| Jul 30, 2026 | 5.80 | 5.94 | 5.67 | 5.92 | 317781.0 |
| Jul 29, 2026 | 5.85 | 5.90 | 5.615 | 5.79 | 344742.0 |
| Jul 28, 2026 | 5.78 | 5.782 | 5.57 | 5.75 | 347907.0 |
| Jul 27, 2026 | 5.675 | 5.87 | 5.65 | 5.76 | 403312.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Exelixis, Inc. | 54.45 |
| PTC Therapeutics, Inc. | 70.09 |
| ACADIA Pharmaceuticals, Inc. | 29.11 |
| Alnylam Pharmaceuticals, Inc. | 237.10 |
| Anika Therapeutics, Inc. | 21.10 |
Price Related Metrics
| PS Ratio | 22.74 |
| PEG Ratio | -0.0935 |
| Price to Book Value | 2.513 |
| Earnings Yield | -21.82% |
| Market Cap | 431.75M |
| PEGY Ratio | -0.0935 |