Otis Worldwide Corp (OTIS)
96.29
+1.18
(+1.24%)
USD |
NYSE |
Apr 22, 16:00
96.23
-0.06
(-0.06%)
After-Hours: 20:00
Otis Worldwide Total Return Price: 96.29 for April 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 22, 2024 | 96.29 |
| April 19, 2024 | 95.11 |
| April 18, 2024 | 95.49 |
| April 17, 2024 | 94.96 |
| April 16, 2024 | 95.98 |
| April 15, 2024 | 96.05 |
| April 12, 2024 | 96.16 |
| April 11, 2024 | 97.97 |
| April 10, 2024 | 97.30 |
| April 09, 2024 | 99.12 |
| April 08, 2024 | 98.03 |
| April 05, 2024 | 97.77 |
| April 04, 2024 | 97.18 |
| April 03, 2024 | 98.25 |
| April 02, 2024 | 97.75 |
| April 01, 2024 | 98.57 |
| March 28, 2024 | 99.27 |
| March 27, 2024 | 99.86 |
| March 26, 2024 | 98.63 |
| March 25, 2024 | 99.04 |
| March 22, 2024 | 99.34 |
| March 21, 2024 | 100.22 |
| March 20, 2024 | 99.33 |
| March 19, 2024 | 98.84 |
| March 18, 2024 | 98.04 |
| Date | Value |
|---|---|
| March 15, 2024 | 98.50 |
| March 14, 2024 | 98.49 |
| March 13, 2024 | 98.30 |
| March 12, 2024 | 97.45 |
| March 11, 2024 | 96.31 |
| March 08, 2024 | 97.63 |
| March 07, 2024 | 96.94 |
| March 06, 2024 | 95.19 |
| March 05, 2024 | 94.54 |
| March 04, 2024 | 95.39 |
| March 01, 2024 | 95.68 |
| February 29, 2024 | 95.30 |
| February 28, 2024 | 94.92 |
| February 27, 2024 | 93.85 |
| February 26, 2024 | 93.82 |
| February 23, 2024 | 93.52 |
| February 22, 2024 | 92.41 |
| February 21, 2024 | 91.68 |
| February 20, 2024 | 91.02 |
| February 16, 2024 | 91.24 |
| February 15, 2024 | 92.22 |
| February 14, 2024 | 90.49 |
| February 13, 2024 | 89.75 |
| February 12, 2024 | 91.00 |
| February 09, 2024 | 90.74 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
37.85
Minimum
Mar 23 2020
100.22
Maximum
Mar 21 2024
74.25
Average
77.03
Median
Total Return Price Benchmarks
| Fastenal Co | 67.46 |
| BrewBilt MFG Inc | 0.0001 |
| The AZEK Co Inc | 45.00 |
| EMCOR Group Inc | 332.59 |
| IES Holdings Inc | 117.82 |