Otis Worldwide Corp. (OTIS)
75.38
-0.22
(-0.29%)
USD |
NYSE |
Oct 23, 15:56
Otis Worldwide Total Return Price : 75.38 for Oct. 23, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 22, 2026 | 75.60 |
| October 21, 2026 | 72.35 |
| October 20, 2026 | 72.07 |
| October 19, 2026 | 71.04 |
| October 16, 2026 | 71.33 |
| October 15, 2026 | 70.40 |
| October 14, 2026 | 69.11 |
| October 13, 2026 | 67.68 |
| October 12, 2026 | 66.75 |
| October 09, 2026 | 65.95 |
| October 08, 2026 | 66.11 |
| October 07, 2026 | 65.74 |
| October 06, 2026 | 66.45 |
| October 05, 2026 | 65.88 |
| October 02, 2026 | 64.05 |
| October 01, 2026 | 64.48 |
| September 30, 2026 | 64.32 |
| September 29, 2026 | 65.63 |
| September 28, 2026 | 66.33 |
| September 25, 2026 | 65.94 |
| September 24, 2026 | 66.68 |
| September 23, 2026 | 68.32 |
| September 22, 2026 | 68.08 |
| September 21, 2026 | 66.64 |
| September 18, 2026 | 68.52 |
| Date | Value |
|---|---|
| September 17, 2026 | 68.70 |
| September 16, 2026 | 69.25 |
| September 15, 2026 | 68.50 |
| September 14, 2026 | 70.18 |
| September 11, 2026 | 69.10 |
| September 10, 2026 | 67.89 |
| September 09, 2026 | 69.30 |
| September 08, 2026 | 70.06 |
| September 04, 2026 | 71.21 |
| September 03, 2026 | 71.48 |
| September 02, 2026 | 70.83 |
| September 01, 2026 | 70.60 |
| August 31, 2026 | 71.13 |
| August 28, 2026 | 71.74 |
| August 27, 2026 | 71.48 |
| August 26, 2026 | 72.36 |
| August 25, 2026 | 71.46 |
| August 24, 2026 | 72.19 |
| August 21, 2026 | 71.49 |
| August 20, 2026 | 71.77 |
| August 19, 2026 | 71.95 |
| August 18, 2026 | 70.35 |
| August 17, 2026 | 70.56 |
| August 14, 2026 | 72.63 |
| August 13, 2026 | 72.59 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Enerpac Tool Group Corp. | 35.66 |
| Columbus McKinnon Corp. | 13.50 |
| Franklin Electric Co., Inc. | 98.34 |
| Flowserve Corp. | 68.14 |
| Federal Signal Corp. | 113.48 |