IDEX Corp (IEX)
221.22
-0.16
(-0.07%)
USD |
NYSE |
May 02, 12:53
IDEX Total Return Price: 221.22 for May 2, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 01, 2024 | 221.38 |
| April 30, 2024 | 220.46 |
| April 29, 2024 | 223.88 |
| April 26, 2024 | 220.66 |
| April 25, 2024 | 223.28 |
| April 24, 2024 | 224.64 |
| April 23, 2024 | 232.27 |
| April 22, 2024 | 229.89 |
| April 19, 2024 | 227.04 |
| April 18, 2024 | 226.10 |
| April 17, 2024 | 226.83 |
| April 16, 2024 | 229.25 |
| April 15, 2024 | 230.49 |
| April 12, 2024 | 232.67 |
| April 11, 2024 | 236.25 |
| April 10, 2024 | 236.39 |
| April 09, 2024 | 241.58 |
| April 08, 2024 | 238.89 |
| April 05, 2024 | 239.38 |
| April 04, 2024 | 236.79 |
| April 03, 2024 | 239.29 |
| April 02, 2024 | 239.58 |
| April 01, 2024 | 240.87 |
| March 28, 2024 | 244.02 |
| March 27, 2024 | 245.09 |
| Date | Value |
|---|---|
| March 26, 2024 | 242.09 |
| March 25, 2024 | 241.97 |
| March 22, 2024 | 243.87 |
| March 21, 2024 | 245.87 |
| March 20, 2024 | 240.89 |
| March 19, 2024 | 240.03 |
| March 18, 2024 | 240.56 |
| March 15, 2024 | 239.97 |
| March 14, 2024 | 241.35 |
| March 13, 2024 | 240.81 |
| March 12, 2024 | 240.76 |
| March 11, 2024 | 239.06 |
| March 08, 2024 | 238.59 |
| March 07, 2024 | 238.73 |
| March 06, 2024 | 237.09 |
| March 05, 2024 | 235.34 |
| March 04, 2024 | 237.62 |
| March 01, 2024 | 239.47 |
| February 29, 2024 | 235.90 |
| February 28, 2024 | 236.68 |
| February 27, 2024 | 236.05 |
| February 26, 2024 | 236.06 |
| February 23, 2024 | 237.05 |
| February 22, 2024 | 235.13 |
| February 21, 2024 | 233.43 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
108.90
Minimum
Mar 18 2020
245.87
Maximum
Mar 21 2024
192.58
Average
197.57
Median
Total Return Price Benchmarks
| Flowserve Corp | 47.15 |
| Crane Co | 140.73 |
| Parker Hannifin Corp | 527.96 |
| Ocean Power Technologies Inc | 0.1994 |
| SIFCO Industries Inc | 3.15 |