IDEX Corp. (IEX)
236.52
+2.68
(+1.15%)
USD |
NYSE |
Nov 02, 16:00
238.31
+1.79
(+0.76%)
Pre-Market: 08:44
IDEX Total Return Price : 236.52 for Nov. 2, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 02, 2026 | 236.52 |
| October 30, 2026 | 233.84 |
| October 29, 2026 | 239.33 |
| October 28, 2026 | 238.54 |
| October 27, 2026 | 233.21 |
| October 26, 2026 | 231.06 |
| October 23, 2026 | 229.05 |
| October 22, 2026 | 226.88 |
| October 21, 2026 | 235.43 |
| October 20, 2026 | 233.16 |
| October 19, 2026 | 233.86 |
| October 16, 2026 | 235.55 |
| October 15, 2026 | 236.42 |
| October 14, 2026 | 238.62 |
| October 13, 2026 | 237.19 |
| October 12, 2026 | 235.77 |
| October 09, 2026 | 234.29 |
| October 08, 2026 | 231.75 |
| October 07, 2026 | 232.91 |
| October 06, 2026 | 236.28 |
| October 05, 2026 | 235.29 |
| October 02, 2026 | 232.99 |
| October 01, 2026 | 229.12 |
| September 30, 2026 | 227.26 |
| September 29, 2026 | 229.70 |
| Date | Value |
|---|---|
| September 28, 2026 | 230.42 |
| September 25, 2026 | 229.35 |
| September 24, 2026 | 227.77 |
| September 23, 2026 | 228.94 |
| September 22, 2026 | 224.97 |
| September 21, 2026 | 221.82 |
| September 18, 2026 | 223.01 |
| September 17, 2026 | 221.19 |
| September 16, 2026 | 220.80 |
| September 15, 2026 | 222.13 |
| September 14, 2026 | 221.43 |
| September 11, 2026 | 223.50 |
| September 10, 2026 | 220.76 |
| September 09, 2026 | 224.39 |
| September 08, 2026 | 224.94 |
| September 04, 2026 | 223.03 |
| September 03, 2026 | 222.39 |
| September 02, 2026 | 223.90 |
| September 01, 2026 | 222.15 |
| August 31, 2026 | 227.91 |
| August 28, 2026 | 229.55 |
| August 27, 2026 | 233.24 |
| August 26, 2026 | 234.14 |
| August 25, 2026 | 229.54 |
| August 24, 2026 | 232.95 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Flowserve Corp. | 80.26 |
| ITT, Inc. | 201.92 |
| Franklin Electric Co., Inc. | 100.30 |
| Federal Signal Corp. | 117.01 |
| Nordson Corp. | 327.58 |