IDEX Corp. (IEX)
237.19
+1.42
(+0.60%)
USD |
NYSE |
Oct 13, 16:00
237.20
+0.01
(+0.00%)
Pre-Market: 20:00
IDEX Total Return Price : 237.19 for Oct. 13, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 13, 2026 | 237.19 |
| October 12, 2026 | 235.77 |
| October 09, 2026 | 234.29 |
| October 08, 2026 | 231.75 |
| October 07, 2026 | 232.91 |
| October 06, 2026 | 236.28 |
| October 05, 2026 | 235.29 |
| October 02, 2026 | 232.99 |
| October 01, 2026 | 229.12 |
| September 30, 2026 | 227.26 |
| September 29, 2026 | 229.70 |
| September 28, 2026 | 230.42 |
| September 25, 2026 | 229.35 |
| September 24, 2026 | 227.77 |
| September 23, 2026 | 228.94 |
| September 22, 2026 | 224.97 |
| September 21, 2026 | 221.82 |
| September 18, 2026 | 223.01 |
| September 17, 2026 | 221.19 |
| September 16, 2026 | 220.80 |
| September 15, 2026 | 222.13 |
| September 14, 2026 | 221.43 |
| September 11, 2026 | 223.50 |
| September 10, 2026 | 220.76 |
| September 09, 2026 | 224.39 |
| Date | Value |
|---|---|
| September 08, 2026 | 224.94 |
| September 04, 2026 | 223.03 |
| September 03, 2026 | 222.39 |
| September 02, 2026 | 223.90 |
| September 01, 2026 | 222.15 |
| August 31, 2026 | 227.91 |
| August 28, 2026 | 229.55 |
| August 27, 2026 | 233.24 |
| August 26, 2026 | 234.14 |
| August 25, 2026 | 229.54 |
| August 24, 2026 | 232.95 |
| August 21, 2026 | 233.65 |
| August 20, 2026 | 233.01 |
| August 19, 2026 | 233.71 |
| August 18, 2026 | 233.42 |
| August 17, 2026 | 239.63 |
| August 14, 2026 | 238.18 |
| August 13, 2026 | 238.37 |
| August 12, 2026 | 239.76 |
| August 11, 2026 | 236.56 |
| August 10, 2026 | 232.53 |
| August 07, 2026 | 233.72 |
| August 06, 2026 | 232.97 |
| August 05, 2026 | 236.23 |
| August 04, 2026 | 237.13 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Flowserve Corp. | 71.47 |
| ITT, Inc. | 201.66 |
| Stanley Black & Decker, Inc. | 90.71 |
| RBC Bearings, Inc. | 510.01 |
| Federal Signal Corp. | 114.24 |