IDEX Corp. (IEX)
230.28
-3.70
(-1.58%)
USD |
NYSE |
Aug 28, 16:00
228.85
-1.43
(-0.62%)
After-Hours: 20:00
IDEX Total Return Price : 230.28 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 230.28 |
| August 27, 2026 | 233.98 |
| August 26, 2026 | 234.89 |
| August 25, 2026 | 230.27 |
| August 24, 2026 | 233.69 |
| August 21, 2026 | 234.39 |
| August 20, 2026 | 233.75 |
| August 19, 2026 | 234.45 |
| August 18, 2026 | 234.16 |
| August 17, 2026 | 240.39 |
| August 14, 2026 | 238.94 |
| August 13, 2026 | 239.13 |
| August 12, 2026 | 240.52 |
| August 11, 2026 | 237.31 |
| August 10, 2026 | 233.27 |
| August 07, 2026 | 234.46 |
| August 06, 2026 | 233.71 |
| August 05, 2026 | 236.98 |
| August 04, 2026 | 237.89 |
| August 03, 2026 | 232.70 |
| July 31, 2026 | 230.45 |
| July 30, 2026 | 233.77 |
| July 29, 2026 | 229.52 |
| July 28, 2026 | 224.65 |
| July 27, 2026 | 223.83 |
| Date | Value |
|---|---|
| July 24, 2026 | 223.27 |
| July 23, 2026 | 222.22 |
| July 22, 2026 | 223.16 |
| July 21, 2026 | 221.19 |
| July 20, 2026 | 221.24 |
| July 17, 2026 | 224.94 |
| July 16, 2026 | 228.96 |
| July 15, 2026 | 223.57 |
| July 14, 2026 | 222.74 |
| July 13, 2026 | 221.48 |
| July 10, 2026 | 222.16 |
| July 09, 2026 | 219.74 |
| July 08, 2026 | 218.39 |
| July 07, 2026 | 221.07 |
| July 06, 2026 | 224.46 |
| July 02, 2026 | 223.09 |
| July 01, 2026 | 224.23 |
| June 30, 2026 | 226.21 |
| June 29, 2026 | 225.22 |
| June 26, 2026 | 226.45 |
| June 25, 2026 | 227.33 |
| June 24, 2026 | 221.44 |
| June 23, 2026 | 220.45 |
| June 22, 2026 | 224.62 |
| June 18, 2026 | 224.20 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| ITT, Inc. | 202.99 |
| Flowserve Corp. | 80.33 |
| Stanley Black & Decker, Inc. | 97.80 |
| RBC Bearings, Inc. | 500.62 |
| Helios Technologies, Inc. | 73.08 |