CD Projekt Red SA (OTGLY)
15.51
-0.18
(-1.15%)
USD |
OTCM |
Sep 01, 16:00
CD Projekt Red Price : 15.51 for Sept. 1, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 01, 2026 | 15.70 | 15.83 | 15.51 | 15.51 | 17579.00 |
| Aug 31, 2026 | 15.16 | 16.06 | 15.16 | 15.69 | 16211.00 |
| Aug 28, 2026 | 15.85 | 15.96 | 15.61 | 15.66 | 8143.00 |
| Aug 27, 2026 | 16.22 | 16.22 | 15.62 | 15.75 | 16264.00 |
| Aug 26, 2026 | 16.36 | 16.83 | 16.02 | 16.04 | 25044.00 |
| Aug 25, 2026 | 16.12 | 16.75 | 16.12 | 16.36 | 17159.00 |
| Aug 24, 2026 | 17.18 | 17.73 | 17.14 | 17.21 | 5747.00 |
| Aug 21, 2026 | 17.55 | 17.70 | 17.39 | 17.39 | 7330.00 |
| Aug 20, 2026 | 17.19 | 17.49 | 16.46 | 17.25 | 5881.00 |
| Aug 19, 2026 | 16.82 | 17.56 | 16.82 | 17.26 | 16978.00 |
| Aug 18, 2026 | 17.30 | 17.58 | 16.89 | 17.58 | 14251.00 |
| Aug 17, 2026 | 16.66 | 17.57 | 16.66 | 17.10 | 11801.00 |
| Aug 14, 2026 | 17.70 | 17.84 | 17.35 | 17.54 | 5016.00 |
| Aug 13, 2026 | 17.44 | 17.50 | 17.19 | 17.45 | 3035.00 |
| Aug 12, 2026 | 17.81 | 17.90 | 17.53 | 17.62 | 18284.00 |
| Aug 11, 2026 | 17.44 | 17.50 | 17.14 | 17.30 | 8752.00 |
| Aug 10, 2026 | 17.00 | 17.27 | 17.00 | 17.15 | 12073.00 |
| Aug 07, 2026 | 17.05 | 17.24 | 16.99 | 17.07 | 8238.00 |
| Aug 06, 2026 | 16.18 | 16.79 | 16.18 | 16.40 | 13133.00 |
| Aug 05, 2026 | 17.00 | 17.00 | 16.63 | 16.90 | 6417.00 |
| Aug 04, 2026 | 16.42 | 17.27 | 16.42 | 17.26 | 10326.00 |
| Aug 03, 2026 | 16.85 | 17.00 | 16.72 | 16.84 | 7919.00 |
| Jul 31, 2026 | 16.06 | 16.91 | 16.06 | 16.69 | 7789.00 |
| Jul 30, 2026 | 16.80 | 16.98 | 16.70 | 16.92 | 13262.00 |
| Jul 29, 2026 | 15.69 | 16.91 | 15.69 | 16.33 | 28253.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| NetEase, Inc. | 120.07 |
| Take-Two Interactive Software, Inc. | 216.68 |
| Trade School Go, Inc. | 0.08 |
| Vivendi SE | 1.79 |
| Ubisoft Entertainment SA | 1.13 |
Price Related Metrics
| PE Ratio | 41.77 |
| PS Ratio | 27.51 |
| PEG Ratio | 1.347 |
| Price to Book Value | 6.765 |
| Earnings Yield | 2.39% |
| Market Cap | 6.193B |
| PEGY Ratio | 1.347 |
| Operating PE Ratio | 58.68 |
| Normalized PE Ratio | 41.86 |