CD Projekt SA (OTGLY)
7.66
+0.21
(+2.82%)
USD |
OTCM |
May 06, 15:59
CD Projekt Price: 7.66 for May 6, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 7.19 | 7.52 | 7.19 | 7.45 | 6531.00 |
May 02, 2024 | 7.40 | 7.40 | 7.29 | 7.32 | 9941.00 |
May 01, 2024 | 7.18 | 7.25 | 7.048 | 7.25 | 4524.00 |
Apr 30, 2024 | 7.29 | 7.29 | 7.14 | 7.195 | 17629.00 |
Apr 29, 2024 | 7.16 | 7.25 | 7.14 | 7.21 | 6426.00 |
Apr 26, 2024 | 6.98 | 7.21 | 6.98 | 7.155 | 7205.00 |
Apr 25, 2024 | 6.96 | 7.16 | 6.93 | 7.16 | 4118.00 |
Apr 24, 2024 | 7.13 | 7.278 | 7.03 | 7.03 | 9497.00 |
Apr 23, 2024 | 7.51 | 7.51 | 7.15 | 7.21 | 48771.00 |
Apr 22, 2024 | 7.02 | 7.17 | 7.00 | 7.155 | 3703.00 |
Apr 19, 2024 | 6.95 | 7.00 | 6.90 | 6.97 | 5426.00 |
Apr 18, 2024 | 6.881 | 7.237 | 6.852 | 6.86 | 53364.00 |
Apr 17, 2024 | 6.80 | 6.96 | 6.80 | 6.89 | 13002.00 |
Apr 16, 2024 | 6.78 | 7.00 | 6.75 | 6.78 | 46509.00 |
Apr 15, 2024 | 7.10 | 7.13 | 7.05 | 7.13 | 8311.00 |
Apr 12, 2024 | 7.335 | 7.37 | 7.18 | 7.31 | 8137.00 |
Apr 11, 2024 | 7.47 | 7.56 | 7.44 | 7.55 | 12325.00 |
Apr 10, 2024 | 7.37 | 7.37 | 7.18 | 7.30 | 10047.00 |
Apr 09, 2024 | 7.826 | 7.826 | 7.38 | 7.45 | 29074.00 |
Apr 08, 2024 | 7.35 | 7.68 | 7.307 | 7.42 | 18334.00 |
Apr 05, 2024 | 7.21 | 7.35 | 7.21 | 7.32 | 12996.00 |
Apr 04, 2024 | 7.37 | 7.44 | 7.28 | 7.35 | 15081.00 |
Apr 03, 2024 | 7.37 | 7.37 | 7.10 | 7.21 | 59698.00 |
Apr 02, 2024 | 7.40 | 7.40 | 7.14 | 7.25 | 45700.00 |
Apr 01, 2024 | 7.29 | 7.35 | 7.17 | 7.31 | 52581.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.07
Minimum
Sep 06 2022
31.10
Maximum
Aug 27 2020
12.50
Average
10.54
Median
Aug 24 2021
Price Benchmarks
Orange Polska SA | 1.59 |
Cyfrowy Polsat SA | 2.64 |
Inuvo Inc | 0.3541 |
Globalstar Inc | 1.285 |
Loop Media Inc | 0.2386 |
Price Related Metrics
PE Ratio | 26.21 |
PS Ratio | 10.36 |
PEG Ratio | 0.4971 |
Price to Book Value | 5.009 |
Price to Free Cash Flow | 45.86 |
Earnings Yield | 3.82% |
Market Cap | 3.061B |
PEGY Ratio | 0.4832 |
Operating PE Ratio | 27.84 |
Normalized PE Ratio | 30.52 |