CD Projekt Red SA (OTGLY)
16.05
+0.04
(+0.28%)
USD |
OTCM |
Sep 25, 16:00
CD Projekt Red Price : 16.05 for Sept. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 15.82 | 16.05 | 15.80 | 16.05 | 3135.00 |
| Sep 24, 2026 | 16.00 | 16.23 | 15.82 | 16.00 | 22457.00 |
| Sep 23, 2026 | 16.03 | 16.14 | 15.90 | 16.04 | 9457.00 |
| Sep 22, 2026 | 16.34 | 16.54 | 16.19 | 16.19 | 8520.00 |
| Sep 21, 2026 | 16.14 | 16.40 | 16.10 | 16.37 | 14982.00 |
| Sep 18, 2026 | 15.70 | 15.70 | 15.45 | 15.45 | 7113.00 |
| Sep 17, 2026 | 15.83 | 15.88 | 15.60 | 15.74 | 10426.00 |
| Sep 16, 2026 | 15.82 | 15.82 | 15.56 | 15.57 | 7789.00 |
| Sep 15, 2026 | 15.67 | 15.78 | 15.63 | 15.63 | 6831.00 |
| Sep 14, 2026 | 15.78 | 15.94 | 15.73 | 15.94 | 9941.00 |
| Sep 11, 2026 | 15.66 | 16.04 | 15.66 | 15.80 | 12530.00 |
| Sep 10, 2026 | 15.46 | 15.63 | 15.35 | 15.37 | 14598.00 |
| Sep 09, 2026 | 15.83 | 15.91 | 15.55 | 15.61 | 21662.00 |
| Sep 08, 2026 | 16.06 | 16.27 | 15.99 | 16.03 | 27589.00 |
| Sep 04, 2026 | 15.60 | 15.68 | 15.51 | 15.68 | 4740.00 |
| Sep 03, 2026 | 15.90 | 15.90 | 15.58 | 15.63 | 14494.00 |
| Sep 02, 2026 | 15.33 | 15.91 | 15.33 | 15.91 | 14710.00 |
| Sep 01, 2026 | 15.70 | 15.83 | 15.51 | 15.51 | 17579.00 |
| Aug 31, 2026 | 15.16 | 16.06 | 15.16 | 15.69 | 16211.00 |
| Aug 28, 2026 | 15.85 | 15.96 | 15.61 | 15.66 | 8143.00 |
| Aug 27, 2026 | 16.22 | 16.22 | 15.62 | 15.75 | 16264.00 |
| Aug 26, 2026 | 16.36 | 16.83 | 16.02 | 16.04 | 25044.00 |
| Aug 25, 2026 | 16.12 | 16.75 | 16.12 | 16.36 | 17159.00 |
| Aug 24, 2026 | 17.18 | 17.73 | 17.14 | 17.21 | 5747.00 |
| Aug 21, 2026 | 17.55 | 17.70 | 17.39 | 17.39 | 7330.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| NetEase, Inc. | 115.41 |
| Take-Two Interactive Software, Inc. | 201.44 |
| Trade School Go, Inc. | 0.08 |
| Vivendi SE | 1.61 |
| Ubisoft Entertainment SA | 1.16 |
Price Related Metrics
| PE Ratio | 37.99 |
| PS Ratio | 27.36 |
| PEG Ratio | 0.7857 |
| Price to Book Value | 6.765 |
| Earnings Yield | 2.63% |
| Market Cap | 6.409B |
| PEGY Ratio | 0.7857 |
| Operating PE Ratio | 50.63 |
| Normalized PE Ratio | 37.12 |