Vivendi SE (VIVHY)
1.892
0.00 (0.00%)
USD |
OTCM |
Aug 24, 16:00
Vivendi Price : 1.892 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 1.87 | 1.895 | 1.87 | 1.892 | 8690.00 |
| Aug 21, 2026 | 1.87 | 1.89 | 1.86 | 1.89 | 253411.0 |
| Aug 20, 2026 | 1.85 | 1.89 | 1.85 | 1.89 | 267507.0 |
| Aug 19, 2026 | 1.865 | 1.88 | 1.85 | 1.865 | 381431.0 |
| Aug 18, 2026 | 1.861 | 1.87 | 1.85 | 1.86 | 202896.0 |
| Aug 17, 2026 | 1.89 | 1.89 | 1.86 | 1.87 | 98109.00 |
| Aug 14, 2026 | 1.90 | 1.92 | 1.89 | 1.90 | 303568.0 |
| Aug 13, 2026 | 1.82 | 1.82 | 1.80 | 1.820 | 479767.0 |
| Aug 12, 2026 | 1.86 | 1.86 | 1.82 | 1.82 | 269496.0 |
| Aug 11, 2026 | 1.89 | 1.89 | 1.86 | 1.86 | 349600.0 |
| Aug 10, 2026 | 1.90 | 1.91 | 1.87 | 1.87 | 255979.0 |
| Aug 07, 2026 | 1.93 | 1.94 | 1.892 | 1.93 | 25634.00 |
| Aug 06, 2026 | 1.89 | 1.905 | 1.87 | 1.90 | 70480.00 |
| Aug 05, 2026 | 1.885 | 1.89 | 1.84 | 1.86 | 30337.00 |
| Aug 04, 2026 | 1.85 | 1.91 | 1.842 | 1.91 | 134018.0 |
| Aug 03, 2026 | 1.86 | 1.87 | 1.81 | 1.81 | 100319.0 |
| Jul 31, 2026 | 1.83 | 1.83 | 1.78 | 1.812 | 431915.0 |
| Jul 30, 2026 | 2.264 | 2.27 | 2.20 | 2.20 | 140258.0 |
| Jul 29, 2026 | 2.27 | 2.29 | 2.23 | 2.29 | 244517.0 |
| Jul 28, 2026 | 2.18 | 2.213 | 2.18 | 2.20 | 594904.0 |
| Jul 27, 2026 | 2.14 | 2.156 | 2.11 | 2.11 | 514812.0 |
| Jul 24, 2026 | 2.11 | 2.115 | 2.09 | 2.09 | 52172.00 |
| Jul 23, 2026 | 2.07 | 2.07 | 2.066 | 2.07 | 28106.00 |
| Jul 22, 2026 | 2.13 | 2.13 | 2.105 | 2.106 | 76145.00 |
| Jul 21, 2026 | 2.09 | 2.10 | 2.09 | 2.095 | 53390.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Ubisoft Entertainment SA | 1.22 |
| NetEase, Inc. | 128.46 |
| Take-Two Interactive Software, Inc. | 234.74 |
| Trade School Go, Inc. | 0.09 |
| SportsHero Ltd. | 0.0884 |
Price Related Metrics
| PS Ratio | 5.413 |
| Price to Book Value | 0.1121 |
| Price to Free Cash Flow | 89.55 |
| Earnings Yield | 1.13% |
| Market Cap | 1.883B |
| Normalized PE Ratio | 54.68 |