Vivendi SE (VIVHY)
10.69
+0.16
(+1.52%)
USD |
OTCM |
Apr 23, 16:00
Vivendi Price: 10.69 for April 23, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 23, 2024 | 10.63 | 10.69 | 10.63 | 10.69 | 25042.00 |
Apr 22, 2024 | 10.56 | 10.62 | 10.49 | 10.53 | 13030.00 |
Apr 19, 2024 | 10.46 | 10.58 | 10.45 | 10.46 | 12076.00 |
Apr 18, 2024 | 10.42 | 10.48 | 10.40 | 10.41 | 11692.00 |
Apr 17, 2024 | 10.40 | 10.46 | 10.32 | 10.39 | 15132.00 |
Apr 16, 2024 | 10.33 | 10.33 | 10.26 | 10.32 | 29931.00 |
Apr 15, 2024 | 10.55 | 10.56 | 10.45 | 10.47 | 17910.00 |
Apr 12, 2024 | 10.54 | 10.57 | 10.46 | 10.50 | 12844.00 |
Apr 11, 2024 | 10.61 | 10.72 | 10.58 | 10.71 | 23054.00 |
Apr 10, 2024 | 10.54 | 10.59 | 10.50 | 10.57 | 7458.00 |
Apr 09, 2024 | 10.78 | 10.78 | 10.71 | 10.73 | 11795.00 |
Apr 08, 2024 | 10.80 | 10.81 | 10.76 | 10.78 | 14260.00 |
Apr 05, 2024 | 10.76 | 10.83 | 10.76 | 10.83 | 18220.00 |
Apr 04, 2024 | 11.02 | 11.03 | 10.88 | 10.88 | 9210.00 |
Apr 03, 2024 | 10.90 | 10.98 | 10.87 | 10.98 | 18196.00 |
Apr 02, 2024 | 10.72 | 10.76 | 10.66 | 10.68 | 18403.00 |
Apr 01, 2024 | 10.90 | 10.90 | 10.71 | 10.81 | 19338.00 |
Mar 28, 2024 | 10.82 | 10.90 | 10.80 | 10.84 | 9886.00 |
Mar 27, 2024 | 10.77 | 10.84 | 10.75 | 10.83 | 80732.00 |
Mar 26, 2024 | 10.76 | 10.78 | 10.71 | 10.73 | 21700.00 |
Mar 25, 2024 | 10.71 | 10.76 | 10.70 | 10.73 | 24537.00 |
Mar 22, 2024 | 10.78 | 10.79 | 10.75 | 10.75 | 13140.00 |
Mar 21, 2024 | 10.78 | 10.81 | 10.68 | 10.69 | 23830.00 |
Mar 20, 2024 | 10.72 | 10.90 | 10.72 | 10.88 | 15578.00 |
Mar 19, 2024 | 10.70 | 10.75 | 10.70 | 10.72 | 24973.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.39
Minimum
Oct 11 2022
41.60
Maximum
Sep 21 2021
20.07
Average
20.12
Median
Mar 20 2020
Price Benchmarks
Orange SA | 11.65 |
Publicis Groupe SA | 28.01 |
Criteo SA | 35.61 |
JCDecaux SE | 19.50 |
Television Francaise 1 SA | 6.09 |
Price Related Metrics
PE Ratio | 25.31 |
PS Ratio | 0.9646 |
Price to Book Value | 0.5769 |
Earnings Yield | 3.95% |
Market Cap | 10.91B |
Operating PE Ratio | 14.92 |
Normalized PE Ratio | 20.49 |