Vivendi (VIVHY) Price: 1.68

Vivendi SE (VIVHY)

1.68 +0.03 (+1.85%) USD | OTCM | Oct 27, 16:00

Price Chart

Historical Price Data

View and export this data back to 2011. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 27, 2026	1.68	1.682	1.67	1.68	887947.0
Oct 26, 2026	1.66	1.66	1.64	1.650	34188.00
Oct 23, 2026	1.70	1.70	1.69	1.69	17515.00
Oct 22, 2026	1.71	1.73	1.71	1.71	23568.00
Oct 21, 2026	1.71	1.71	1.685	1.70	10260.00
Oct 20, 2026	1.70	1.71	1.698	1.698	27061.00
Oct 19, 2026	1.70	1.70	1.685	1.695	15253.00
Oct 16, 2026	1.72	1.73	1.70	1.705	24681.00
Oct 15, 2026	1.62	1.67	1.62	1.67	29030.00
Oct 14, 2026	1.62	1.62	1.59	1.596	24182.00
Oct 13, 2026	1.615	1.645	1.615	1.645	66408.00
Oct 12, 2026	1.59	1.60	1.58	1.585	22040.00
Oct 09, 2026	1.59	1.60	1.57	1.57	58791.00
Oct 08, 2026	1.59	1.60	1.57	1.570	164942.0
Oct 07, 2026	1.55	1.55	1.535	1.545	50733.00
Oct 06, 2026	1.55	1.57	1.54	1.55	140524.0
Oct 05, 2026	1.53	1.545	1.52	1.54	149218.0
Oct 02, 2026	1.54	1.56	1.54	1.55	380842.0
Oct 01, 2026	1.56	1.56	1.52	1.53	34141.00
Sep 30, 2026	1.57	1.57	1.54	1.57	246937.0
Sep 29, 2026	1.62	1.63	1.59	1.62	76792.00
Sep 28, 2026	1.62	1.64	1.62	1.63	71888.00
Sep 25, 2026	1.62	1.63	1.61	1.61	47356.00
Sep 24, 2026	1.64	1.64	1.625	1.64	38076.00
Sep 23, 2026	1.64	1.648	1.61	1.61	26458.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks