Vivendi SE (VIVHY)
1.725
-0.02
(-1.43%)
USD |
OTCM |
Sep 15, 16:00
Vivendi Price : 1.725 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 1.72 | 1.730 | 1.71 | 1.725 | 11169.00 |
| Sep 14, 2026 | 1.73 | 1.75 | 1.72 | 1.75 | 107515.0 |
| Sep 11, 2026 | 1.69 | 1.73 | 1.69 | 1.73 | 343462.0 |
| Sep 10, 2026 | 1.64 | 1.65 | 1.64 | 1.64 | 219329.0 |
| Sep 09, 2026 | 1.69 | 1.69 | 1.67 | 1.68 | 553722.0 |
| Sep 08, 2026 | 1.68 | 1.69 | 1.66 | 1.66 | 46217.00 |
| Sep 04, 2026 | 1.70 | 1.71 | 1.68 | 1.68 | 277647.0 |
| Sep 03, 2026 | 1.820 | 1.820 | 1.77 | 1.77 | 478939.0 |
| Sep 02, 2026 | 1.78 | 1.80 | 1.775 | 1.785 | 788952.0 |
| Sep 01, 2026 | 1.79 | 1.80 | 1.78 | 1.79 | 17155.00 |
| Aug 31, 2026 | 1.84 | 1.84 | 1.82 | 1.83 | 379350.0 |
| Aug 28, 2026 | 1.83 | 1.84 | 1.82 | 1.84 | 1.119M |
| Aug 27, 2026 | 1.85 | 1.86 | 1.835 | 1.85 | 768127.0 |
| Aug 26, 2026 | 1.89 | 1.89 | 1.856 | 1.856 | 221642.0 |
| Aug 25, 2026 | 1.88 | 1.905 | 1.88 | 1.88 | 561505.0 |
| Aug 24, 2026 | 1.87 | 1.895 | 1.87 | 1.892 | 8690.00 |
| Aug 21, 2026 | 1.87 | 1.89 | 1.86 | 1.89 | 253411.0 |
| Aug 20, 2026 | 1.85 | 1.89 | 1.85 | 1.89 | 267507.0 |
| Aug 19, 2026 | 1.865 | 1.88 | 1.85 | 1.865 | 381431.0 |
| Aug 18, 2026 | 1.861 | 1.87 | 1.85 | 1.86 | 202896.0 |
| Aug 17, 2026 | 1.89 | 1.89 | 1.86 | 1.87 | 98109.00 |
| Aug 14, 2026 | 1.90 | 1.92 | 1.89 | 1.90 | 303568.0 |
| Aug 13, 2026 | 1.82 | 1.82 | 1.80 | 1.820 | 479767.0 |
| Aug 12, 2026 | 1.86 | 1.86 | 1.82 | 1.82 | 269496.0 |
| Aug 11, 2026 | 1.89 | 1.89 | 1.86 | 1.86 | 349600.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Ubisoft Entertainment SA | 1.22 |
| NetEase, Inc. | 117.72 |
| Take-Two Interactive Software, Inc. | 211.87 |
| Trade School Go, Inc. | 0.07 |
| SportsHero Ltd. | 0.0884 |
Price Related Metrics
| PE Ratio | 82.93 |
| PS Ratio | 4.896 |
| Price to Book Value | 0.1022 |
| Price to Free Cash Flow | 287.46 |
| Earnings Yield | 1.21% |
| Market Cap | 1.718B |
| Normalized PE Ratio | 32.86 |