NetEase Inc (NTES)
100.45
-0.37
(-0.37%)
USD |
NASDAQ |
Sep 26, 13:55
NetEase Price: 100.45 for Sept. 26, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2023 | 99.04 | 101.61 | 99.03 | 100.82 | 785591.0 |
| Sep 22, 2023 | 103.85 | 104.29 | 101.60 | 101.84 | 1.307M |
| Sep 21, 2023 | 96.99 | 97.50 | 96.19 | 96.80 | 722757.0 |
| Sep 20, 2023 | 99.99 | 100.20 | 98.29 | 98.33 | 644503.0 |
| Sep 19, 2023 | 101.60 | 102.17 | 101.20 | 101.32 | 429661.0 |
| Sep 18, 2023 | 100.96 | 102.14 | 100.82 | 101.43 | 846087.0 |
| Sep 15, 2023 | 101.60 | 102.21 | 101.00 | 101.50 | 722503.0 |
| Sep 14, 2023 | 102.35 | 102.36 | 101.00 | 101.76 | 737097.0 |
| Sep 13, 2023 | 100.73 | 101.35 | 100.49 | 101.12 | 668737.0 |
| Sep 12, 2023 | 102.03 | 102.49 | 101.34 | 101.56 | 724970.0 |
| Sep 11, 2023 | 102.03 | 102.58 | 100.84 | 101.41 | 862013.0 |
| Sep 08, 2023 | 98.68 | 98.68 | 97.33 | 98.40 | 740802.0 |
| Sep 07, 2023 | 98.49 | 98.77 | 97.61 | 97.94 | 877191.0 |
| Sep 06, 2023 | 100.44 | 101.20 | 99.92 | 100.22 | 740056.0 |
| Sep 05, 2023 | 101.94 | 102.22 | 100.57 | 101.40 | 1.195M |
| Sep 01, 2023 | 104.51 | 107.59 | 104.07 | 104.45 | 1.614M |
| Aug 31, 2023 | 103.00 | 104.76 | 103.00 | 103.48 | 1.274M |
| Aug 30, 2023 | 104.15 | 105.02 | 103.46 | 104.04 | 528234.0 |
| Aug 29, 2023 | 104.97 | 105.87 | 104.07 | 104.91 | 1.105M |
| Aug 28, 2023 | 100.35 | 104.02 | 100.35 | 103.53 | 1.284M |
| Aug 25, 2023 | 99.12 | 99.20 | 96.73 | 98.76 | 1.007M |
| Aug 24, 2023 | 98.17 | 101.35 | 96.75 | 98.59 | 1.703M |
| Aug 23, 2023 | 101.46 | 103.17 | 101.27 | 102.64 | 814046.0 |
| Aug 22, 2023 | 102.10 | 102.22 | 100.71 | 101.86 | 787122.0 |
| Aug 21, 2023 | 99.23 | 100.99 | 98.60 | 100.40 | 876475.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
38.60
Minimum
Oct 24 2018
132.47
Maximum
Feb 11 2021
81.10
Average
87.44
Median
Price Benchmarks
| Baidu Inc | 130.97 |
| Bilibili Inc | 13.44 |
| Tencent Music Entertainment Group | 6.275 |
| Tencent Holdings Ltd | 38.28 |
| Weibo Corp | 12.12 |
Price Related Metrics
| PE Ratio | 17.76 |
| PS Ratio | 4.617 |
| PEG Ratio | 0.5774 |
| Price to Book Value | 4.113 |
| Price to Free Cash Flow | 16.93 |
| Earnings Yield | 5.63% |
| Market Cap | 64.79B |
| PEGY Ratio | 0.5475 |
| Operating PE Ratio | 20.29 |
| Normalized PE Ratio | 20.48 |