NetEase, Inc. (NTES)
121.02
+5.61
(+4.86%)
USD |
NASDAQ |
Sep 28, 15:15
NetEase Price : 121.02 for Sept. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 115.35 | 115.48 | 114.38 | 115.41 | 401546.0 |
| Sep 24, 2026 | 118.75 | 119.06 | 117.28 | 117.56 | 509131.0 |
| Sep 23, 2026 | 117.37 | 117.54 | 116.70 | 117.02 | 618548.0 |
| Sep 22, 2026 | 118.74 | 120.10 | 118.25 | 118.76 | 391947.0 |
| Sep 21, 2026 | 118.06 | 118.16 | 117.01 | 117.47 | 530884.0 |
| Sep 18, 2026 | 116.22 | 117.20 | 116.10 | 116.19 | 415178.0 |
| Sep 17, 2026 | 117.28 | 117.50 | 116.41 | 116.62 | 482271.0 |
| Sep 16, 2026 | 118.70 | 118.84 | 117.61 | 117.79 | 709649.0 |
| Sep 15, 2026 | 118.22 | 119.84 | 118.22 | 119.49 | 694196.0 |
| Sep 14, 2026 | 115.84 | 118.94 | 115.84 | 117.99 | 961052.0 |
| Sep 11, 2026 | 115.71 | 116.28 | 115.21 | 115.61 | 515039.0 |
| Sep 10, 2026 | 116.20 | 116.39 | 115.52 | 115.63 | 601141.0 |
| Sep 09, 2026 | 116.52 | 116.77 | 115.42 | 115.88 | 745868.0 |
| Sep 08, 2026 | 119.86 | 120.30 | 118.91 | 119.45 | 1.004M |
| Sep 04, 2026 | 120.03 | 120.43 | 118.75 | 119.29 | 734335.0 |
| Sep 03, 2026 | 116.72 | 117.30 | 115.59 | 117.05 | 879296.0 |
| Sep 02, 2026 | 119.57 | 120.92 | 119.42 | 119.46 | 497306.0 |
| Sep 01, 2026 | 120.20 | 121.54 | 119.80 | 120.07 | 496576.0 |
| Aug 31, 2026 | 122.96 | 123.36 | 121.60 | 121.78 | 394342.0 |
| Aug 28, 2026 | 123.83 | 123.83 | 121.93 | 122.76 | 519820.0 |
| Aug 27, 2026 | 122.50 | 123.24 | 121.88 | 122.69 | 543229.0 |
| Aug 26, 2026 | 125.50 | 126.10 | 123.16 | 123.43 | 746427.0 |
| Aug 25, 2026 | 127.51 | 128.97 | 127.05 | 128.80 | 945610.0 |
| Aug 24, 2026 | 125.09 | 125.57 | 122.88 | 122.96 | 766310.0 |
| Aug 21, 2026 | 128.95 | 129.33 | 127.07 | 128.17 | 1.303M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Kingsoft Corp. Ltd. | 3.25 |
| XD, Inc. | 2.70 |
| iHuman, Inc. | 1.17 |
| FingerTango, Inc. | 0.0074 |
| Boyaa Interactive International Ltd. | 0.425 |
Price Related Metrics
| PE Ratio | 16.79 |
| PS Ratio | 4.678 |
| Price to Book Value | 3.147 |
| Price to Free Cash Flow | 10.95 |
| Earnings Yield | 5.96% |
| Market Cap | 77.93B |
| Operating PE Ratio | 13.24 |
| Normalized PE Ratio | 16.79 |