NetEase (NTES)

Add to Watchlists
Create an Alert
211.18 +2.69  +1.29% NASDAQ Aug 26, 09:40 Delayed 2m USD

NetEase Price:

211.18 for Aug. 26, 2016
View 4,000+ financial data types
Browse...
View Full Chart

NetEase Price Chart

Export Data
Save Image

NetEase Historical Price Data

View and export this data going back to 2000. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 25, 2016 210.00 210.30 206.50 208.49 775338.0
Aug. 24, 2016 212.84 214.38 210.48 211.11 969673.0
Aug. 23, 2016 213.56 214.98 211.75 213.17 765844.0
Aug. 22, 2016 209.00 214.48 208.43 212.57 907748.0
Aug. 19, 2016 206.40 210.73 204.20 209.74 1.333M
Aug. 18, 2016 217.00 217.01 199.13 207.62 3.159M
Aug. 17, 2016 214.27 215.49 212.28 213.33 1.114M
Aug. 16, 2016 213.35 217.37 212.47 213.20 1.485M
Aug. 15, 2016 209.03 215.97 205.50 211.48 1.238M
Aug. 12, 2016 199.96 206.49 199.01 205.87 1.108M
Aug. 11, 2016 201.35 202.49 199.70 200.29 692386.0
Aug. 10, 2016 200.00 201.39 197.96 199.41 776279.0
Aug. 9, 2016 199.57 200.44 197.65 198.99 679500.0
Aug. 8, 2016 201.59 203.34 199.64 200.36 608426.0
Aug. 5, 2016 200.51 202.00 199.57 201.59 591514.0
Aug. 4, 2016 199.18 201.15 197.17 198.42 547574.0
Aug. 3, 2016 199.67 202.68 197.00 198.60 889300.0
Aug. 2, 2016 202.29 202.56 199.19 200.34 737778.0
Aug. 1, 2016 204.25 204.25 198.58 202.71 1.077M
July 29, 2016 205.63 206.00 203.22 204.27 500571.0
July 28, 2016 207.79 210.27 204.38 206.03 761494.0
July 27, 2016 205.59 207.94 204.50 207.17 716170.0
July 26, 2016 201.42 206.06 200.96 204.49 938709.0
July 25, 2016 196.10 201.57 193.27 201.12 745565.0
July 22, 2016 198.00 198.48 194.40 196.02 868737.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

NTES Price Benchmarks

Companies
JD.com 25.79
Tencent Holdings 25.72
Baidu 174.52

NTES Price Range, Past 5 Years

Minimum 36.35 Oct 03 2011
Maximum 213.33 Aug 17 2016
Average 90.06

NTES Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NTES", "price")
  • Last 5 data points: =YCS("NTES", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.