NetEase Inc (NTES)
93.80
+0.72
(+0.77%)
USD |
NASDAQ |
Apr 24, 13:36
NetEase Price: 93.80 for April 24, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 23, 2024 | 93.00 | 93.58 | 92.21 | 93.08 | 1.680M |
| Apr 22, 2024 | 93.62 | 95.36 | 92.57 | 94.88 | 1.507M |
| Apr 19, 2024 | 92.39 | 93.64 | 92.15 | 93.51 | 1.652M |
| Apr 18, 2024 | 91.04 | 92.73 | 90.69 | 92.50 | 2.102M |
| Apr 17, 2024 | 90.09 | 90.40 | 89.19 | 89.94 | 1.110M |
| Apr 16, 2024 | 91.56 | 91.71 | 90.08 | 90.42 | 1.859M |
| Apr 15, 2024 | 93.03 | 93.47 | 91.73 | 92.17 | 1.651M |
| Apr 12, 2024 | 95.17 | 95.17 | 92.00 | 92.15 | 2.662M |
| Apr 11, 2024 | 98.62 | 98.87 | 95.73 | 97.15 | 1.679M |
| Apr 10, 2024 | 99.35 | 100.30 | 98.18 | 99.50 | 1.062M |
| Apr 09, 2024 | 100.57 | 100.75 | 99.01 | 100.62 | 2.169M |
| Apr 08, 2024 | 97.06 | 97.15 | 96.30 | 96.97 | 1.086M |
| Apr 05, 2024 | 96.10 | 98.25 | 95.89 | 96.80 | 1.110M |
| Apr 04, 2024 | 97.52 | 97.75 | 96.02 | 96.07 | 912792.0 |
| Apr 03, 2024 | 96.81 | 97.84 | 95.72 | 96.75 | 1.208M |
| Apr 02, 2024 | 96.01 | 97.59 | 95.52 | 96.85 | 1.706M |
| Apr 01, 2024 | 103.47 | 103.87 | 98.34 | 98.71 | 3.091M |
| Mar 28, 2024 | 103.72 | 104.23 | 103.11 | 103.47 | 1.734M |
| Mar 27, 2024 | 103.00 | 103.99 | 102.86 | 103.69 | 847249.0 |
| Mar 26, 2024 | 103.04 | 104.46 | 102.56 | 104.16 | 1.103M |
| Mar 25, 2024 | 103.97 | 104.83 | 102.56 | 103.52 | 964318.0 |
| Mar 22, 2024 | 106.82 | 106.82 | 105.19 | 105.52 | 571019.0 |
| Mar 21, 2024 | 107.06 | 108.19 | 106.04 | 106.84 | 907374.0 |
| Mar 20, 2024 | 106.65 | 107.63 | 106.25 | 107.41 | 917120.0 |
| Mar 19, 2024 | 104.87 | 105.63 | 103.60 | 105.50 | 762324.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
42.38
Minimum
Aug 05 2019
132.47
Maximum
Feb 11 2021
87.48
Average
90.82
Median
Price Benchmarks
| Baidu Inc | 98.74 |
| Bilibili Inc | 12.74 |
| Tencent Holdings Ltd | 43.56 |
| Weibo Corp | 8.355 |
| iQIYI Inc | 4.755 |
Price Related Metrics
| PE Ratio | 14.67 |
| PS Ratio | 4.172 |
| PEG Ratio | 0.3732 |
| Price to Book Value | 3.450 |
| Price to Free Cash Flow | 13.90 |
| Earnings Yield | 6.82% |
| Market Cap | 60.50B |
| PEGY Ratio | 0.3488 |
| Operating PE Ratio | 15.57 |
| Normalized PE Ratio | 15.26 |