NetEase (NTES)

Add to Watchlists
Create an Alert
276.63 -0.08  -0.03% NASDAQ Oct 20, 20:00 Delayed 2m USD

NetEase Price:

276.63 for Oct. 20, 2017
View 4,000+ financial data types
Browse...
View Full Chart

NetEase Price Chart

Export Data
Save Image
Print Image

NetEase Historical Price Data

View and export this data going back to 2000. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 20, 2017 279.00 281.96 276.28 276.63 620387.0
Oct. 19, 2017 275.00 279.78 273.18 276.71 730218.0
Oct. 18, 2017 281.00 281.01 276.41 277.73 1.032M
Oct. 17, 2017 283.20 283.39 277.12 279.85 1.080M
Oct. 16, 2017 282.00 283.40 279.66 282.58 1.328M
Oct. 13, 2017 273.27 279.79 272.82 279.65 971173.0
Oct. 12, 2017 269.08 274.56 269.08 271.76 899960.0
Oct. 11, 2017 267.80 269.21 265.42 268.80 1.058M
Oct. 10, 2017 277.84 277.88 266.28 269.33 1.528M
Oct. 9, 2017 276.98 277.00 272.52 275.63 964334.0
Oct. 6, 2017 271.49 276.83 271.49 276.69 948060.0
Oct. 5, 2017 270.93 273.83 268.39 273.10 977258.0
Oct. 4, 2017 271.10 271.70 268.45 270.93 1.669M
Oct. 3, 2017 267.95 274.74 266.71 272.17 1.792M
Oct. 2, 2017 265.14 267.20 261.50 266.59 882032.0
Sept. 29, 2017 257.15 265.40 256.32 263.81 1.446M
Sept. 28, 2017 256.16 258.55 253.20 257.35 970856.0
Sept. 27, 2017 262.55 262.55 255.14 257.76 1.277M
Sept. 26, 2017 265.00 265.79 258.00 258.19 1.894M
Sept. 25, 2017 268.95 270.00 259.00 263.69 1.997M
Sept. 22, 2017 275.86 277.99 268.02 271.61 1.663M
Sept. 21, 2017 284.34 284.82 275.22 277.62 1.503M
Sept. 20, 2017 288.27 288.89 280.50 283.56 1.313M
Sept. 19, 2017 293.82 295.55 286.00 287.28 1.794M
Sept. 18, 2017 277.50 293.60 276.90 293.30 3.291M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

NTES Price Benchmarks

Companies
Weibo 95.48
ZTE 3.42
Sunny Optical Technology 14.80

NTES Price Range, Past 5 Years

Minimum 37.15 Dec 10 2012
Maximum 333.56 Jun 23 2017
Average 139.88

NTES Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NTES", "price")
  • Last 5 data points: =YCS("NTES", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.