NetEase (NTES)

Add to Watchlists
Create an Alert
272.10 -1.50  -0.55% NASDAQ Aug 18, 12:30 Delayed 2m USD

NetEase Price:

272.10 for Aug. 18, 2017
View 4,000+ financial data types
Browse...
View Full Chart

NetEase Price Chart

Export Data
Save Image
Print Image

NetEase Historical Price Data

View and export this data going back to 2000. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 17, 2017 279.93 282.82 272.82 273.60 1.423M
Aug. 16, 2017 278.32 283.50 277.66 278.56 1.276M
Aug. 15, 2017 278.85 279.62 274.25 276.07 1.468M
Aug. 14, 2017 285.37 287.96 278.00 278.62 1.473M
Aug. 11, 2017 281.40 282.48 273.19 280.96 2.909M
Aug. 10, 2017 298.98 301.00 283.30 284.25 6.147M
Aug. 9, 2017 305.95 316.40 302.46 315.05 1.699M
Aug. 8, 2017 310.00 313.15 305.37 309.22 1.252M
Aug. 7, 2017 305.01 308.74 302.51 307.81 1.273M
Aug. 4, 2017 304.00 307.44 302.20 304.47 681051.0
Aug. 3, 2017 300.90 304.69 297.90 302.17 765045.0
Aug. 2, 2017 306.51 307.54 293.75 299.33 1.537M
Aug. 1, 2017 314.00 314.97 306.80 308.40 809551.0
July 31, 2017 316.13 316.80 307.00 311.28 1.093M
July 28, 2017 308.31 316.25 306.50 313.79 768446.0
July 27, 2017 316.00 320.92 305.55 310.14 1.641M
July 26, 2017 310.09 315.50 308.36 312.15 923089.0
July 25, 2017 311.89 312.46 305.34 308.89 853015.0
July 24, 2017 309.23 313.79 307.59 311.50 674507.0
July 21, 2017 307.08 310.99 306.45 307.20 768814.0
July 20, 2017 307.00 310.74 305.86 308.65 847785.0
July 19, 2017 314.00 317.75 305.68 306.96 1.040M
July 18, 2017 302.00 309.43 300.15 309.21 1.006M
July 17, 2017 310.00 310.42 300.30 301.99 1.248M
July 14, 2017 307.47 313.00 305.26 310.35 854150.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

NTES Price Benchmarks

Companies
SINA 98.17
Activision Blizzard 62.22
Baidu 220.75

NTES Price Range, Past 5 Years

Minimum 37.15 Dec 10 2012
Maximum 333.56 Jun 23 2017
Average 132.15

NTES Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NTES", "price")
  • Last 5 data points: =YCS("NTES", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.