NetEase Inc (NTES)
80.21
+1.17
(+1.48%)
USD |
NASDAQ |
Nov 05, 16:00
80.21
0.00 (0.00%)
After-Hours: 19:04
NetEase Price: 80.21 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 79.85 | 80.86 | 78.99 | 79.04 | 1.278M |
| Nov 01, 2024 | 80.34 | 80.34 | 79.10 | 79.12 | 933337.0 |
| Oct 31, 2024 | 80.51 | 80.76 | 79.83 | 80.51 | 1.012M |
| Oct 30, 2024 | 80.48 | 81.39 | 80.01 | 80.70 | 895767.0 |
| Oct 29, 2024 | 83.07 | 83.20 | 82.02 | 82.32 | 1.233M |
| Oct 28, 2024 | 79.90 | 81.65 | 79.61 | 81.08 | 1.132M |
| Oct 25, 2024 | 79.63 | 80.62 | 78.81 | 79.74 | 1.160M |
| Oct 24, 2024 | 79.52 | 79.76 | 78.28 | 78.89 | 887810.0 |
| Oct 23, 2024 | 81.04 | 81.04 | 79.72 | 80.05 | 1.339M |
| Oct 22, 2024 | 80.50 | 81.49 | 80.30 | 81.04 | 1.067M |
| Oct 21, 2024 | 80.45 | 81.59 | 80.45 | 81.29 | 1.231M |
| Oct 18, 2024 | 84.20 | 84.57 | 82.25 | 82.42 | 1.827M |
| Oct 17, 2024 | 80.00 | 80.49 | 79.25 | 79.73 | 1.938M |
| Oct 16, 2024 | 83.00 | 83.39 | 81.75 | 81.86 | 1.485M |
| Oct 15, 2024 | 83.46 | 84.56 | 81.76 | 82.05 | 2.100M |
| Oct 14, 2024 | 85.40 | 86.99 | 84.75 | 85.01 | 1.876M |
| Oct 11, 2024 | 86.93 | 88.89 | 86.55 | 88.35 | 1.258M |
| Oct 10, 2024 | 88.77 | 89.36 | 87.08 | 88.08 | 1.773M |
| Oct 09, 2024 | 88.88 | 90.27 | 87.41 | 89.08 | 2.898M |
| Oct 08, 2024 | 93.55 | 95.67 | 93.00 | 94.43 | 2.328M |
| Oct 07, 2024 | 101.85 | 102.83 | 97.85 | 99.55 | 3.047M |
| Oct 04, 2024 | 103.00 | 103.31 | 100.60 | 102.33 | 1.440M |
| Oct 03, 2024 | 101.74 | 104.08 | 101.30 | 101.46 | 2.542M |
| Oct 02, 2024 | 103.00 | 104.40 | 100.46 | 104.26 | 4.519M |
| Oct 01, 2024 | 93.65 | 96.69 | 92.79 | 96.64 | 2.424M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
54.09
Minimum
Mar 18 2020
132.47
Maximum
Feb 11 2021
91.53
Average
92.44
Median
Price Benchmarks
| Baidu Inc | 91.85 |
| Tencent Holdings Ltd | 54.92 |
| Weibo Corp | 9.285 |
| Bilibili Inc | 23.22 |
| iQIYI Inc | 2.585 |
Price Related Metrics
| PE Ratio | 13.03 |
| PS Ratio | 3.513 |
| PEG Ratio | 1.474 |
| Price to Book Value | 2.870 |
| Price to Free Cash Flow | 10.77 |
| Earnings Yield | 7.68% |
| Market Cap | 51.69B |
| PEGY Ratio | 1.085 |
| Operating PE Ratio | 12.91 |
| Normalized PE Ratio | 12.80 |