NetEase (NTES)

Add to Watchlists
Create an Alert
228.56 +5.53  +2.48% NASDAQ May 25, 20:00 Delayed 2m USD

NetEase Price:

228.56 for May 25, 2018
View 4,000+ financial data types
Browse...
View Full Chart

NetEase Price Chart

Export Data
Save Image
Print Image

NetEase Historical Price Data

View and export this data going back to 2000. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 25, 2018 223.93 230.28 223.10 228.56 1.613M
May 24, 2018 232.09 232.74 222.32 223.03 2.088M
May 23, 2018 233.00 237.74 230.88 232.53 1.137M
May 22, 2018 232.47 239.49 232.47 235.38 1.367M
May 21, 2018 246.90 247.86 231.45 233.59 2.107M
May 18, 2018 243.22 249.19 243.22 246.33 1.093M
May 17, 2018 250.86 252.20 240.07 246.16 4.909M
May 16, 2018 266.53 269.41 263.53 266.00 1.779M
May 15, 2018 266.85 269.30 261.14 266.35 1.050M
May 14, 2018 269.14 271.07 266.68 269.55 992298.0
May 11, 2018 269.49 270.00 264.48 267.70 702962.0
May 10, 2018 261.35 268.07 261.17 266.88 950790.0
May 9, 2018 257.93 261.58 257.51 259.95 639425.0
May 8, 2018 255.50 259.36 255.18 258.16 631656.0
May 7, 2018 253.21 256.69 252.76 255.56 686147.0
May 4, 2018 248.00 253.31 243.99 251.57 973150.0
May 3, 2018 254.00 256.14 248.75 249.21 1.159M
May 2, 2018 260.35 260.50 254.00 254.77 857254.0
May 1, 2018 257.61 262.57 257.52 260.95 486877.0
April 30, 2018 255.96 260.90 255.51 257.07 638277.0
April 27, 2018 253.26 256.00 249.18 253.93 626973.0
April 26, 2018 252.90 255.72 250.14 250.54 825015.0
April 25, 2018 255.86 256.55 248.45 249.07 1.186M
April 24, 2018 261.97 262.42 251.83 254.10 1.544M
April 23, 2018 264.94 268.20 260.32 260.78 892032.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

NTES Price Benchmarks

Benchmarks
Electronic Arts 131.85
58.com 80.47
Autohome 100.48

NTES Price Range, Past 5 Years

Minimum 56.19 Jun 24 2013
Maximum 371.36 Dec 21 2017
Average 169.63

NTES Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NTES", "price")
  • Last 5 data points: =YCS("NTES", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.