NetEase (NTES)

Add to Watchlists
Create an Alert
355.79 -0.64  -0.18% NASDAQ Dec 15, 20:00 Delayed 2m USD

NetEase Price:

355.79 for Dec. 15, 2017
View 4,000+ financial data types
Browse...
View Full Chart

NetEase Price Chart

Export Data
Save Image
Print Image

NetEase Historical Price Data

View and export this data going back to 2000. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 15, 2017 355.15 356.55 349.12 355.79 1.827M
Dec. 14, 2017 355.01 363.72 354.59 356.43 1.285M
Dec. 13, 2017 350.00 364.51 349.51 357.80 1.614M
Dec. 12, 2017 341.81 346.70 331.59 344.52 1.352M
Dec. 11, 2017 325.13 344.92 324.18 344.77 1.770M
Dec. 8, 2017 326.45 329.35 320.14 321.51 1.700M
Dec. 7, 2017 320.25 323.52 316.54 320.35 1.125M
Dec. 6, 2017 312.01 321.50 312.00 318.28 1.457M
Dec. 5, 2017 325.64 328.00 316.26 317.99 1.396M
Dec. 4, 2017 326.01 335.88 323.71 328.91 1.338M
Dec. 1, 2017 324.63 328.61 318.35 323.90 1.175M
Nov. 30, 2017 323.06 330.81 318.20 328.71 1.511M
Nov. 29, 2017 330.63 331.21 318.19 324.42 1.679M
Nov. 28, 2017 332.40 336.58 326.50 331.99 1.455M
Nov. 27, 2017 341.00 343.08 332.57 333.53 984225.0
Nov. 24, 2017 342.00 347.00 340.75 344.21 705473.0
Nov. 22, 2017 344.06 355.39 344.06 347.70 1.901M
Nov. 21, 2017 348.50 355.90 343.90 345.00 2.188M
Nov. 20, 2017 362.00 363.00 338.52 344.07 3.476M
Nov. 17, 2017 340.00 375.10 340.00 367.50 6.029M
Nov. 16, 2017 310.81 332.20 305.10 326.24 3.642M
Nov. 15, 2017 297.01 304.29 296.00 302.47 1.519M
Nov. 14, 2017 300.61 301.87 294.20 298.56 1.068M
Nov. 13, 2017 301.15 308.49 301.00 302.16 1.137M
Nov. 10, 2017 309.61 310.92 302.32 302.87 1.955M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

NTES Price Benchmarks

Benchmarks
SMIC 7.11
Tencent Holdings 50.31
Weibo 102.72

NTES Price Range, Past 5 Years

Minimum 39.19 Dec 17 2012
Maximum 367.50 Nov 17 2017
Average 148.04

NTES Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NTES", "price")
  • Last 5 data points: =YCS("NTES", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.