NetEase (NTES)

Add to Watchlists
Create an Alert
286.49 +0.30  +0.10% NASDAQ Mar 23, 12:15 Delayed 2m USD

NetEase Price:

286.49 for March 23, 2017
View 4,000+ financial data types
Browse...
View Full Chart

NetEase Price Chart

Export Data
Save Image
Print Image

NetEase Historical Price Data

View and export this data going back to 2000. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 22, 2017 283.65 287.84 280.31 286.19 1.083M
March 21, 2017 295.95 298.39 281.64 282.67 1.143M
March 20, 2017 291.50 296.75 291.05 294.12 1.292M
March 17, 2017 286.17 292.00 285.01 291.50 1.373M
March 16, 2017 288.40 288.44 282.92 283.27 879578.0
March 15, 2017 288.96 289.43 284.41 286.86 808393.0
March 14, 2017 286.60 289.95 286.13 289.44 744835.0
March 13, 2017 290.15 290.99 285.88 289.85 996472.0
March 10, 2017 291.30 291.62 288.00 289.40 678260.0
March 9, 2017 290.00 292.41 288.58 291.27 745972.0
March 8, 2017 294.60 296.50 290.79 291.44 850146.0
March 7, 2017 290.71 294.50 289.06 292.08 905183.0
March 6, 2017 294.00 294.05 287.26 292.28 902160.0
March 3, 2017 288.50 294.74 287.20 293.47 1.029M
March 2, 2017 298.50 300.00 284.50 289.38 2.313M
March 1, 2017 307.52 308.66 296.21 302.58 1.449M
Feb. 28, 2017 302.92 308.50 302.01 305.06 1.164M
Feb. 27, 2017 297.56 306.78 297.51 301.76 1.056M
Feb. 24, 2017 297.00 306.62 295.61 299.93 1.727M
Feb. 23, 2017 305.00 305.42 287.51 298.99 2.422M
Feb. 22, 2017 293.54 307.79 292.16 304.07 2.241M
Feb. 21, 2017 296.30 297.50 290.02 293.44 1.265M
Feb. 17, 2017 295.74 297.93 289.38 297.25 1.957M
Feb. 16, 2017 283.39 299.68 278.80 298.73 3.736M
Feb. 15, 2017 258.99 263.05 256.21 261.85 1.136M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

NTES Price Benchmarks

Companies
Weibo 49.00
JD.com 31.10
Baidu 168.65

NTES Price Range, Past 5 Years

Minimum 37.15 Dec 10 2012
Maximum 305.06 Feb 28 2017
Average 113.05

NTES Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NTES", "price")
  • Last 5 data points: =YCS("NTES", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.