NetEase (NTES)

Add to Watchlists
Create an Alert
204.27 -1.76  -0.85% NASDAQ Jul 29, 20:00 Delayed 2m USD

NetEase Price:

204.27 for July 29, 2016
View 4,000+ financial data types
Browse...
View Full Chart

NetEase Price Chart

Export Data
Save Image

NetEase Historical Price Data

View and export this data going back to 2000. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 29, 2016 205.63 206.00 203.22 204.27 500571.0
July 28, 2016 207.79 210.27 204.38 206.03 761494.0
July 27, 2016 205.59 207.94 204.50 207.17 716170.0
July 26, 2016 201.42 206.06 200.96 204.49 938709.0
July 25, 2016 196.10 201.57 193.27 201.12 745565.0
July 22, 2016 198.00 198.48 194.40 196.02 868737.0
July 21, 2016 198.20 199.99 196.50 197.37 744040.0
July 20, 2016 200.00 200.00 197.02 199.05 967675.0
July 19, 2016 198.24 200.25 196.31 198.78 665593.0
July 18, 2016 196.70 201.93 195.20 199.43 1.488M
July 15, 2016 195.91 199.78 194.25 195.21 809437.0
July 14, 2016 195.16 197.28 193.51 195.50 768432.0
July 13, 2016 197.66 197.88 193.00 193.63 1.059M
July 12, 2016 199.62 202.70 195.36 197.33 1.753M
July 11, 2016 189.16 198.20 188.03 196.62 2.776M
July 8, 2016 189.16 189.63 182.86 185.13 1.495M
July 7, 2016 185.00 189.41 185.00 188.44 1.175M
July 6, 2016 185.78 188.48 185.33 186.12 1.639M
July 5, 2016 184.00 190.00 183.37 186.84 1.606M
July 1, 2016 193.25 193.44 183.80 184.57 2.119M
June 30, 2016 184.82 193.27 184.31 193.22 2.496M
June 29, 2016 175.00 183.89 172.45 181.48 1.699M
June 28, 2016 168.72 173.24 168.72 173.00 688882.0
June 27, 2016 170.49 171.00 165.45 166.66 1.069M
June 24, 2016 165.44 173.60 165.15 172.09 1.193M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

NTES Price Benchmarks

Companies
JD.com 21.65
SINA 53.88
Tencent Holdings 24.20

NTES Price Range, Past 5 Years

Minimum 36.35 Oct 03 2011
Maximum 207.17 Jul 27 2016
Average 87.55

NTES Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NTES", "price")
  • Last 5 data points: =YCS("NTES", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.