NetEase (NTES)

Add to Watchlists
Create an Alert
331.68 +6.13  +1.88% NASDAQ Jan 22, 16:59 Delayed 2m USD

NetEase Price:

331.68 for Jan. 22, 2018
View 4,000+ financial data types
Browse...
View Full Chart

NetEase Price Chart

Export Data
Save Image
Print Image

NetEase Historical Price Data

View and export this data going back to 2000. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 19, 2018 330.15 331.95 323.00 325.55 1.406M
Jan. 18, 2018 325.16 325.16 316.70 322.19 1.294M
Jan. 17, 2018 323.88 327.80 322.22 324.40 1.020M
Jan. 16, 2018 332.38 334.94 320.11 322.08 1.610M
Jan. 12, 2018 329.59 332.40 324.13 328.83 1.053M
Jan. 11, 2018 335.46 337.96 325.78 327.40 1.790M
Jan. 10, 2018 337.50 337.79 332.50 334.90 914766.0
Jan. 9, 2018 348.95 348.99 336.34 339.05 1.056M
Jan. 8, 2018 345.31 347.97 336.62 344.77 1.251M
Jan. 5, 2018 349.75 350.00 341.23 344.27 1.426M
Jan. 4, 2018 344.75 348.01 336.60 340.01 1.246M
Jan. 3, 2018 349.99 350.57 340.78 341.99 1.428M
Jan. 2, 2018 348.00 355.42 343.99 348.37 1.924M
Dec. 29, 2017 348.89 350.12 337.68 345.07 1.651M
Dec. 28, 2017 361.43 362.82 345.21 349.95 1.859M
Dec. 27, 2017 362.08 363.90 358.07 361.63 555671.0
Dec. 26, 2017 362.85 366.00 352.33 361.54 842231.0
Dec. 22, 2017 375.68 376.02 363.04 365.63 742030.0
Dec. 21, 2017 371.64 377.64 370.12 371.36 1.450M
Dec. 20, 2017 361.58 363.29 355.51 362.43 958145.0
Dec. 19, 2017 362.41 370.35 359.00 361.87 1.502M
Dec. 18, 2017 361.10 369.54 360.11 363.40 1.377M
Dec. 15, 2017 355.15 356.55 349.12 355.79 1.827M
Dec. 14, 2017 355.01 363.72 354.59 356.43 1.285M
Dec. 13, 2017 350.00 364.51 349.51 357.80 1.614M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

NTES Price Benchmarks

Benchmarks
Tencent Holdings 59.48
Weibo 131.05
SMIC 7.52

NTES Price Range, Past 5 Years

Minimum 44.21 Jan 22 2013
Maximum 371.36 Dec 21 2017
Average 153.55

NTES Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NTES", "price")
  • Last 5 data points: =YCS("NTES", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.