Price Chart

Historical Price Data

View and export this data back to 2000. Upgrade now.
Date Open High Low Close Volume
Jun 06, 2023 87.97 91.64 87.57 91.38 1.117M
Jun 05, 2023 85.73 87.39 85.22 86.73 826029.0
Jun 02, 2023 87.66 88.71 86.42 86.61 1.145M
Jun 01, 2023 83.90 86.29 83.90 85.78 1.559M
May 31, 2023 84.74 85.18 82.89 85.08 1.245M
May 30, 2023 87.75 89.79 84.13 84.97 1.959M
May 26, 2023 87.47 91.02 87.39 89.51 1.200M
May 25, 2023 83.50 87.50 80.79 85.73 1.902M
May 24, 2023 83.22 84.08 82.35 83.49 1.956M
May 23, 2023 86.13 86.26 83.66 83.77 1.432M
May 22, 2023 89.63 89.90 88.53 88.53 1.062M
May 19, 2023 88.11 88.26 86.88 87.43 1.575M
May 18, 2023 89.29 89.35 86.72 87.04 861703.0
May 17, 2023 88.38 88.80 87.46 88.17 802682.0
May 16, 2023 88.24 89.67 88.20 89.64 846523.0
May 15, 2023 87.71 90.06 87.11 89.88 2.006M
May 12, 2023 86.96 87.15 84.89 85.18 1.028M
May 11, 2023 88.12 88.68 86.58 88.39 1.348M
May 10, 2023 88.54 89.84 87.38 88.74 1.111M
May 09, 2023 87.64 88.46 86.59 87.33 1.070M
May 08, 2023 89.77 91.25 89.68 91.14 746465.0
May 05, 2023 88.39 89.36 87.62 88.89 608734.0
May 04, 2023 87.92 89.67 87.69 88.81 1.211M
May 03, 2023 88.89 88.94 87.21 87.99 793446.0
May 02, 2023 88.56 89.27 87.78 89.05 1.359M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

37.68
Minimum
Sep 10 2018
132.47
Maximum
Feb 11 2021
77.79
Average
84.43
Median

Price Benchmarks

Price Related Metrics