NetEase (NTES)

Add to Watchlists
Create an Alert
268.97 +2.83  +1.06% NASDAQ Apr 21, 20:00 Delayed 2m USD

NetEase Price:

268.97 for April 21, 2017
View 4,000+ financial data types
Browse...
View Full Chart

NetEase Price Chart

Export Data
Save Image
Print Image

NetEase Historical Price Data

View and export this data going back to 2000. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 21, 2017 268.11 269.54 265.46 268.97 977401.0
April 20, 2017 264.50 266.53 262.01 266.14 747453.0
April 19, 2017 263.47 264.99 255.64 262.88 1.407M
April 18, 2017 266.12 268.00 261.38 264.20 1.087M
April 17, 2017 266.02 268.15 265.31 266.22 546917.0
April 13, 2017 265.00 267.35 262.72 265.68 959709.0
April 12, 2017 268.75 271.89 264.35 265.43 972808.0
April 11, 2017 272.55 275.88 267.61 268.00 1.269M
April 10, 2017 277.88 278.91 271.50 272.33 918579.0
April 7, 2017 274.99 280.00 273.51 277.22 781596.0
April 6, 2017 277.63 279.17 273.00 276.01 790886.0
April 5, 2017 275.19 282.35 272.52 276.46 1.467M
April 4, 2017 284.77 286.30 271.57 273.09 1.648M
April 3, 2017 283.34 286.88 283.30 285.22 861435.0
March 31, 2017 282.00 285.69 280.35 284.00 795704.0
March 30, 2017 284.31 286.50 282.13 282.35 1.018M
March 29, 2017 289.83 290.17 282.76 283.32 972411.0
March 28, 2017 291.75 292.81 288.87 289.35 675931.0
March 27, 2017 285.56 292.63 285.04 289.25 880579.0
March 24, 2017 287.08 290.88 285.97 288.98 878653.0
March 23, 2017 286.57 290.20 284.36 286.27 946555.0
March 22, 2017 283.65 287.84 280.31 286.19 1.083M
March 21, 2017 295.95 298.39 281.64 282.67 1.143M
March 20, 2017 291.50 296.75 291.05 294.12 1.292M
March 17, 2017 286.17 292.00 285.01 291.50 1.373M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

NTES Price Benchmarks

Companies
Weibo 52.87
JD.com 34.35
Activision Blizzard 49.87

NTES Price Range, Past 5 Years

Minimum 37.15 Dec 10 2012
Maximum 305.06 Feb 28 2017
Average 116.55

NTES Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NTES", "price")
  • Last 5 data points: =YCS("NTES", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.