NetEase (NTES)

Add to Watchlists
Create an Alert
244.15 +2.94  +1.22% NASDAQ Sep 27, 20:00 Delayed 2m USD

NetEase Price:

244.15 for Sept. 27, 2016
View 4,000+ financial data types
Browse...
View Full Chart

NetEase Price Chart

Export Data
Save Image

NetEase Historical Price Data

View and export this data going back to 2000. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 27, 2016 243.87 248.57 242.50 244.15 1.024M
Sept. 26, 2016 243.21 243.83 237.23 241.21 1.694M
Sept. 23, 2016 248.10 249.90 245.82 247.42 1.019M
Sept. 22, 2016 251.25 254.48 249.74 252.05 1.285M
Sept. 21, 2016 247.99 251.47 246.00 249.54 1.325M
Sept. 20, 2016 249.97 252.97 241.10 244.14 1.488M
Sept. 19, 2016 242.13 252.42 240.53 248.99 2.186M
Sept. 16, 2016 237.50 242.98 236.25 238.03 1.218M
Sept. 15, 2016 235.76 239.20 232.57 237.75 897906.0
Sept. 14, 2016 232.35 243.15 232.35 234.76 2.491M
Sept. 13, 2016 228.69 240.47 228.68 231.27 2.813M
Sept. 12, 2016 208.30 230.55 208.02 230.07 1.754M
Sept. 9, 2016 220.00 222.44 211.20 213.17 935166.0
Sept. 8, 2016 219.00 223.25 217.51 221.68 716370.0
Sept. 7, 2016 221.89 222.62 217.90 218.93 1.140M
Sept. 6, 2016 217.51 224.18 216.63 222.00 2.174M
Sept. 2, 2016 217.00 218.37 212.00 214.91 1.547M
Sept. 1, 2016 211.90 217.08 210.92 215.91 1.129M
Aug. 31, 2016 211.54 212.77 209.26 211.97 760621.0
Aug. 30, 2016 215.67 215.67 209.20 211.00 1.014M
Aug. 29, 2016 217.00 217.46 213.05 213.57 933574.0
Aug. 26, 2016 209.50 218.77 208.52 217.71 1.292M
Aug. 25, 2016 210.00 210.30 206.50 208.49 775338.0
Aug. 24, 2016 212.84 214.38 210.48 211.11 969723.0
Aug. 23, 2016 213.56 214.98 211.75 213.17 765849.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

NTES Price Benchmarks

Companies
JD.com 26.68
Weibo 51.63
Tencent Holdings 27.74

NTES Price Range, Past 5 Years

Minimum 36.35 Oct 03 2011
Maximum 252.05 Sep 22 2016
Average 93.18

NTES Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NTES", "price")
  • Last 5 data points: =YCS("NTES", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.