NetEase (NTES)

Add to Watchlists
Create an Alert
177.48 +1.69  +0.96% NASDAQ May 31, 16:59 Delayed 2m USD

NetEase Price:

177.48 for May 31, 2016
View 4,000+ financial data types
Browse...
View Full Chart

NetEase Price Chart

Export Data
Save Image

NetEase Historical Price Data

View and export this data going back to 2000. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 27, 2016 177.49 177.87 173.30 175.79 1.434M
May 26, 2016 173.01 177.03 172.00 176.83 1.150M
May 25, 2016 176.06 176.06 171.01 173.00 1.158M
May 24, 2016 166.07 174.13 165.02 174.00 1.825M
May 23, 2016 166.01 167.66 163.96 164.20 604905.0
May 20, 2016 162.49 168.87 162.49 166.81 1.224M
May 19, 2016 162.81 164.47 158.93 161.23 1.050M
May 18, 2016 163.77 164.47 160.16 163.56 1.423M
May 17, 2016 161.46 166.68 160.41 163.49 1.578M
May 16, 2016 155.52 163.14 155.15 161.62 1.848M
May 13, 2016 146.73 154.32 146.56 153.40 2.328M
May 12, 2016 149.16 150.00 139.57 145.80 3.373M
May 11, 2016 143.56 148.20 141.82 145.17 1.802M
May 10, 2016 139.00 144.12 138.23 143.40 1.042M
May 9, 2016 139.50 140.84 138.09 138.96 858061.0
May 6, 2016 139.96 141.78 137.50 140.31 974186.0
May 5, 2016 140.04 142.50 139.59 140.48 937604.0
May 4, 2016 136.85 140.61 136.85 139.49 864574.0
May 3, 2016 138.01 138.91 136.45 137.70 883053.0
May 2, 2016 139.39 140.70 138.10 139.38 845598.0
April 29, 2016 134.67 140.73 134.67 140.70 1.551M
April 28, 2016 133.51 137.91 133.51 134.88 939601.0
April 27, 2016 132.91 134.78 132.09 133.14 713903.0
April 26, 2016 133.08 134.80 131.99 133.60 779429.0
April 25, 2016 133.00 133.18 130.82 133.08 892277.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

NTES Price Benchmarks

Companies
JD.com 24.25
Tencent Holdings 22.00
Sou 300 Group Holding 15.29

NTES Price Range, Past 5 Years

Minimum 36.35 Oct 03 2011
Maximum 184.73 Dec 29 2015
Average 82.95

NTES Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NTES", "price")
  • Last 5 data points: =YCS("NTES", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.