NetEase (NTES)

Add to Watchlists
Create an Alert
266.30 -8.84  -3.21% NASDAQ Apr 20, 20:00 Delayed 2m USD

NetEase Price:

266.30 for April 20, 2018
View 4,000+ financial data types
Browse...
View Full Chart

NetEase Price Chart

Export Data
Save Image
Print Image

NetEase Historical Price Data

View and export this data going back to 2000. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 20, 2018 272.47 272.78 262.02 266.30 1.642M
April 19, 2018 275.73 276.37 269.75 275.14 908962.0
April 18, 2018 278.01 281.94 274.19 277.22 771370.0
April 17, 2018 272.00 280.00 271.27 278.18 727224.0
April 16, 2018 271.66 275.58 268.79 272.68 724251.0
April 13, 2018 277.00 277.75 269.86 272.99 861831.0
April 12, 2018 275.99 278.74 272.21 275.81 1.255M
April 11, 2018 280.72 287.01 280.01 281.74 502500.0
April 10, 2018 287.25 289.44 278.18 282.49 1.019M
April 9, 2018 275.67 287.59 275.20 280.51 1.041M
April 6, 2018 274.21 279.66 270.49 272.74 631464.0
April 5, 2018 278.46 282.51 276.35 278.07 807208.0
April 4, 2018 263.98 277.90 261.88 276.96 980134.0
April 3, 2018 278.22 280.04 269.02 271.22 1.218M
April 2, 2018 281.99 285.57 272.92 275.86 704150.0
March 29, 2018 276.68 283.88 274.81 280.39 1.298M
March 28, 2018 282.58 282.58 270.58 274.54 2.120M
March 27, 2018 297.38 297.38 278.94 280.76 1.733M
March 26, 2018 302.69 302.69 289.80 297.38 1.031M
March 23, 2018 301.86 303.93 295.35 295.66 689469.0
March 22, 2018 312.00 314.76 299.69 302.51 1.413M
March 21, 2018 313.80 321.83 311.00 319.77 938715.0
March 20, 2018 317.96 320.02 311.22 314.61 666331.0
March 19, 2018 320.07 324.36 310.28 317.95 1.401M
March 16, 2018 324.15 328.39 323.12 326.94 1.712M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

NTES Price Benchmarks

Benchmarks
Electronic Arts 120.89
Baidu 232.50
58.com 84.03

NTES Price Range, Past 5 Years

Minimum 52.37 Apr 22 2013
Maximum 371.36 Dec 21 2017
Average 165.78

NTES Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NTES", "price")
  • Last 5 data points: =YCS("NTES", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.