NetEase (NTES)

Add to Watchlists
Create an Alert
224.99 +1.83  +0.82% NASDAQ Dec 8, 16:59 Delayed 2m USD

NetEase Price:

224.99 for Dec. 8, 2016
View 4,000+ financial data types
Browse...
View Full Chart

NetEase Price Chart

Export Data
Save Image
Print Image

NetEase Historical Price Data

View and export this data going back to 2000. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 7, 2016 222.77 224.88 218.62 223.16 1.131M
Dec. 6, 2016 226.60 226.60 219.06 222.65 854279.0
Dec. 5, 2016 217.00 226.88 216.94 226.17 847652.0
Dec. 2, 2016 217.57 221.58 215.67 220.59 834840.0
Dec. 1, 2016 225.11 225.84 215.01 217.82 1.212M
Nov. 30, 2016 230.70 234.70 223.86 224.10 1.074M
Nov. 29, 2016 231.16 233.36 227.17 230.04 1.015M
Nov. 28, 2016 230.49 235.98 228.63 231.78 1.720M
Nov. 25, 2016 233.08 233.88 223.19 227.09 1.161M
Nov. 23, 2016 231.27 233.70 229.14 231.58 875430.0
Nov. 22, 2016 235.11 236.91 231.02 231.82 796669.0
Nov. 21, 2016 231.11 237.24 231.07 234.16 780421.0
Nov. 18, 2016 237.04 239.62 229.86 230.81 761159.0
Nov. 17, 2016 230.13 237.14 229.61 236.83 954238.0
Nov. 16, 2016 226.31 231.98 223.83 230.13 862100.0
Nov. 15, 2016 227.61 232.90 225.56 228.10 1.717M
Nov. 14, 2016 234.27 235.61 216.39 217.91 1.962M
Nov. 11, 2016 229.01 235.88 218.00 234.57 2.845M
Nov. 10, 2016 239.76 252.10 224.71 228.62 4.626M
Nov. 9, 2016 241.45 255.70 240.66 251.86 1.570M
Nov. 8, 2016 251.00 251.90 247.00 248.96 876201.0
Nov. 7, 2016 251.43 256.00 250.03 251.18 1.208M
Nov. 4, 2016 240.40 245.88 240.20 243.43 695290.0
Nov. 3, 2016 243.12 246.15 237.66 243.42 908424.0
Nov. 2, 2016 248.77 249.00 241.03 242.94 1.664M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

NTES Price Benchmarks

Companies
Weibo 48.70
JD.com 26.97
Momo 20.87

NTES Price Range, Past 5 Years

Minimum 37.15 Dec 10 2012
Maximum 269.60 Oct 25 2016
Average 101.24

NTES Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NTES", "price")
  • Last 5 data points: =YCS("NTES", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.