Price Chart

Historical Price Data

View and export this data back to 2000. Upgrade now.
Date Open High Low Close Volume
Sep 25, 2023 99.04 101.61 99.03 100.82 785591.0
Sep 22, 2023 103.85 104.29 101.60 101.84 1.307M
Sep 21, 2023 96.99 97.50 96.19 96.80 722757.0
Sep 20, 2023 99.99 100.20 98.29 98.33 644503.0
Sep 19, 2023 101.60 102.17 101.20 101.32 429661.0
Sep 18, 2023 100.96 102.14 100.82 101.43 846087.0
Sep 15, 2023 101.60 102.21 101.00 101.50 722503.0
Sep 14, 2023 102.35 102.36 101.00 101.76 737097.0
Sep 13, 2023 100.73 101.35 100.49 101.12 668737.0
Sep 12, 2023 102.03 102.49 101.34 101.56 724970.0
Sep 11, 2023 102.03 102.58 100.84 101.41 862013.0
Sep 08, 2023 98.68 98.68 97.33 98.40 740802.0
Sep 07, 2023 98.49 98.77 97.61 97.94 877191.0
Sep 06, 2023 100.44 101.20 99.92 100.22 740056.0
Sep 05, 2023 101.94 102.22 100.57 101.40 1.195M
Sep 01, 2023 104.51 107.59 104.07 104.45 1.614M
Aug 31, 2023 103.00 104.76 103.00 103.48 1.274M
Aug 30, 2023 104.15 105.02 103.46 104.04 528234.0
Aug 29, 2023 104.97 105.87 104.07 104.91 1.105M
Aug 28, 2023 100.35 104.02 100.35 103.53 1.284M
Aug 25, 2023 99.12 99.20 96.73 98.76 1.007M
Aug 24, 2023 98.17 101.35 96.75 98.59 1.703M
Aug 23, 2023 101.46 103.17 101.27 102.64 814046.0
Aug 22, 2023 102.10 102.22 100.71 101.86 787122.0
Aug 21, 2023 99.23 100.99 98.60 100.40 876475.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

38.60
Minimum
Oct 24 2018
132.47
Maximum
Feb 11 2021
81.10
Average
87.44
Median

Price Related Metrics