NetEase (NTES)

Add to Watchlists
Create an Alert
139.47 -11.22  -7.45% NASDAQ Feb 5, 20:00 Delayed 2m USD

NetEase Price:

139.47 for Feb. 5, 2016
View 4,000+ financial data types
Browse...
View Full Chart

NetEase Price Chart

Export Data
Save Image

NetEase Historical Price Data

View and export this data going back to 2000. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 5, 2016 151.40 151.40 138.88 139.47 1.172M
Feb. 4, 2016 149.47 152.78 148.60 150.69 713512.0
Feb. 3, 2016 154.36 155.49 146.16 149.52 1.210M
Feb. 2, 2016 155.00 156.85 154.12 154.73 914242.0
Feb. 1, 2016 155.85 157.38 153.53 156.51 820278.0
Jan. 29, 2016 155.58 157.56 154.21 156.14 1.187M
Jan. 28, 2016 155.32 156.66 152.01 153.75 1.037M
Jan. 27, 2016 152.73 155.50 151.12 154.04 1.006M
Jan. 26, 2016 155.76 155.97 150.50 152.40 1.232M
Jan. 25, 2016 154.00 160.89 153.10 158.48 834370.0
Jan. 22, 2016 162.22 162.99 151.15 153.50 1.670M
Jan. 21, 2016 160.56 161.45 157.02 159.16 1.121M
Jan. 20, 2016 156.87 161.41 154.51 160.32 1.018M
Jan. 19, 2016 158.30 164.88 158.30 161.65 1.385M
Jan. 15, 2016 158.04 160.98 152.48 154.99 1.001M
Jan. 14, 2016 157.00 164.38 155.58 163.52 879563.0
Jan. 13, 2016 162.00 162.00 157.36 157.81 664156.0
Jan. 12, 2016 160.30 161.39 158.47 160.86 658686.0
Jan. 11, 2016 160.00 163.48 155.24 158.79 1.211M
Jan. 8, 2016 167.25 170.00 162.89 163.46 965626.0
Jan. 7, 2016 165.30 167.48 162.78 165.37 1.317M
Jan. 6, 2016 172.00 175.72 170.49 173.67 958135.0
Jan. 5, 2016 173.04 175.00 171.50 173.86 731520.0
Jan. 4, 2016 172.15 173.46 165.06 172.12 1.119M
Dec. 31, 2015 180.03 182.43 179.34 181.24 492212.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

NTES Price Benchmarks

Companies
JD.com 23.64
Tencent Holdings 18.04
Baidu 145.34

NTES Price Range, Past 5 Years

Minimum 36.35 Oct 03 2011
Maximum 184.73 Dec 29 2015
Average 76.77

NTES Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NTES", "price")
  • Last 5 data points: =YCS("NTES", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.