NetEase (NTES)

Add to Watchlists
Create an Alert
249.21 -3.15  -1.25% NASDAQ Jun 19, 17:00 Delayed 2m USD

NetEase Price:

249.21 for June 19, 2018
View 4,000+ financial data types
Browse...
View Full Chart

NetEase Price Chart

Export Data
Save Image
Print Image

NetEase Historical Price Data

View and export this data going back to 2000. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 18, 2018 250.74 252.94 248.58 252.36 932063.0
June 15, 2018 251.89 255.73 250.11 254.88 1.718M
June 14, 2018 254.45 256.11 251.46 255.04 894873.0
June 13, 2018 259.01 262.79 252.75 255.21 1.069M
June 12, 2018 255.70 264.35 255.30 257.44 1.857M
June 11, 2018 245.28 256.05 244.92 253.20 1.989M
June 8, 2018 236.80 243.99 233.55 243.58 1.182M
June 7, 2018 237.47 241.69 237.05 239.63 1.076M
June 6, 2018 238.09 240.80 234.02 237.93 1.079M
June 5, 2018 240.00 240.00 235.51 238.35 1.100M
June 4, 2018 234.67 238.70 233.53 237.41 1.282M
June 1, 2018 229.30 234.84 228.10 232.48 1.084M
May 31, 2018 226.35 228.93 225.66 228.32 1.045M
May 30, 2018 230.38 230.87 224.82 227.01 1.130M
May 29, 2018 227.15 232.40 227.00 230.30 1.641M
May 25, 2018 223.93 230.28 223.10 228.56 1.613M
May 24, 2018 232.09 232.74 222.32 223.03 2.088M
May 23, 2018 233.00 237.74 230.88 232.53 1.137M
May 22, 2018 232.47 239.49 232.47 235.38 1.367M
May 21, 2018 246.90 247.86 231.45 233.59 2.107M
May 18, 2018 243.22 249.19 243.22 246.33 1.093M
May 17, 2018 250.86 252.20 240.07 246.16 4.909M
May 16, 2018 266.53 269.41 263.53 266.00 1.779M
May 15, 2018 266.85 269.30 261.14 266.35 1.050M
May 14, 2018 269.14 271.07 266.68 269.55 992298.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

NTES Price Benchmarks

Benchmarks
Momo 51.08
Autohome 114.82
Baidu 261.50

NTES Price Range, Past 5 Years

Minimum 56.19 Jun 24 2013
Maximum 371.36 Dec 21 2017
Average 171.92

NTES Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NTES", "price")
  • Last 5 data points: =YCS("NTES", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.