NetEase (NTES)

Add to Watchlists
Create an Alert
347.51 +2.51  +0.73% NASDAQ Nov 22, 15:14 Delayed 2m USD

NetEase Price:

347.51 for Nov. 22, 2017
View 4,000+ financial data types
Browse...
View Full Chart

NetEase Price Chart

Export Data
Save Image
Print Image

NetEase Historical Price Data

View and export this data going back to 2000. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 21, 2017 348.50 355.90 343.90 345.00 2.188M
Nov. 20, 2017 362.00 363.00 338.52 344.07 3.476M
Nov. 17, 2017 340.00 375.10 340.00 367.50 6.029M
Nov. 16, 2017 310.81 332.20 305.10 326.24 3.642M
Nov. 15, 2017 297.01 304.29 296.00 302.47 1.519M
Nov. 14, 2017 300.61 301.87 294.20 298.56 1.068M
Nov. 13, 2017 301.15 308.49 301.00 302.16 1.137M
Nov. 10, 2017 309.61 310.92 302.32 302.87 1.955M
Nov. 9, 2017 312.53 316.49 307.02 312.86 1.105M
Nov. 8, 2017 306.00 320.67 305.01 314.18 1.424M
Nov. 7, 2017 308.50 311.72 305.83 306.59 1.423M
Nov. 6, 2017 300.00 310.00 298.00 309.69 3.163M
Nov. 3, 2017 275.01 285.44 275.01 280.52 1.398M
Nov. 2, 2017 275.63 282.10 272.14 276.10 879823.0
Nov. 1, 2017 284.08 284.61 275.56 275.97 1.535M
Oct. 31, 2017 275.00 283.00 274.63 281.92 837205.0
Oct. 30, 2017 281.76 282.37 275.10 276.51 1.256M
Oct. 27, 2017 276.60 284.37 274.02 283.53 1.496M
Oct. 26, 2017 277.00 278.31 271.18 276.06 1.166M
Oct. 25, 2017 279.99 284.13 271.93 275.21 1.415M
Oct. 24, 2017 276.00 283.78 273.58 280.54 1.145M
Oct. 23, 2017 275.43 278.51 273.01 275.09 836163.0
Oct. 20, 2017 279.00 281.96 276.28 276.63 620387.0
Oct. 19, 2017 275.00 279.78 273.18 276.71 730218.0
Oct. 18, 2017 281.00 281.01 276.41 277.73 1.032M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

NTES Price Benchmarks

Companies
Weibo 117.08
Tencent Holdings 55.00
SMIC 7.69

NTES Price Range, Past 5 Years

Minimum 37.15 Dec 10 2012
Maximum 367.50 Nov 17 2017
Average 144.32

NTES Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NTES", "price")
  • Last 5 data points: =YCS("NTES", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.