NetEase (NTES)

Add to Watchlists
Create an Alert
242.34 +3.36  +1.41% NASDAQ Jan 20, 20:00 Delayed 2m USD

NetEase Price:

242.34 for Jan. 20, 2017
View 4,000+ financial data types
Browse...
View Full Chart

NetEase Price Chart

Export Data
Save Image
Print Image

NetEase Historical Price Data

View and export this data going back to 2000. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 20, 2017 239.21 244.40 239.21 242.34 959170.0
Jan. 19, 2017 236.31 240.39 236.08 238.98 637513.0
Jan. 18, 2017 241.63 243.95 233.50 235.78 1.208M
Jan. 17, 2017 239.47 243.96 235.71 243.08 1.172M
Jan. 13, 2017 236.79 239.49 233.62 237.68 686379.0
Jan. 12, 2017 238.90 239.15 232.14 235.43 954250.0
Jan. 11, 2017 237.45 241.75 235.63 239.27 664913.0
Jan. 10, 2017 237.95 243.97 236.61 239.98 1.234M
Jan. 9, 2017 227.81 236.49 227.46 234.90 1.133M
Jan. 6, 2017 229.42 230.25 225.27 226.96 782648.0
Jan. 5, 2017 219.85 230.71 219.80 229.21 2.168M
Jan. 4, 2017 220.00 221.19 216.89 218.70 1.120M
Jan. 3, 2017 219.38 220.30 215.63 218.16 798032.0
Dec. 30, 2016 222.55 223.00 214.75 215.34 677177.0
Dec. 29, 2016 224.32 224.94 221.68 223.00 441203.0
Dec. 28, 2016 226.57 228.48 223.13 223.92 547098.0
Dec. 27, 2016 224.50 228.80 223.51 223.99 561985.0
Dec. 23, 2016 216.00 224.93 216.00 223.67 858081.0
Dec. 22, 2016 221.51 221.90 216.15 217.10 778687.0
Dec. 21, 2016 217.47 226.24 216.77 223.12 1.283M
Dec. 20, 2016 217.00 218.97 215.47 216.90 454472.0
Dec. 19, 2016 213.21 218.03 211.11 216.77 1.026M
Dec. 16, 2016 213.99 218.50 212.63 213.05 1.141M
Dec. 15, 2016 215.01 218.35 212.40 213.33 859969.0
Dec. 14, 2016 219.36 223.02 216.83 217.49 995638.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

NTES Price Benchmarks

Companies
JD.com 27.60
Weibo 46.91
SINA 67.74

NTES Price Range, Past 5 Years

Minimum 37.15 Dec 10 2012
Maximum 269.60 Oct 25 2016
Average 105.30

NTES Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NTES", "price")
  • Last 5 data points: =YCS("NTES", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.