NetEase (NTES)

Add to Watchlists
Create an Alert
292.35 -1.05  -0.36% NASDAQ May 26, 20:00 Delayed 2m USD

NetEase Price:

292.35 for May 26, 2017
View 4,000+ financial data types
Browse...
View Full Chart

NetEase Price Chart

Export Data
Save Image
Print Image

NetEase Historical Price Data

View and export this data going back to 2000. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 26, 2017 293.46 297.52 291.92 292.35 718364.0
May 25, 2017 291.80 296.61 290.00 293.40 1.483M
May 24, 2017 291.82 293.64 283.61 288.61 1.399M
May 23, 2017 296.69 301.82 291.03 292.28 1.420M
May 22, 2017 289.61 296.88 287.92 293.68 1.764M
May 19, 2017 285.00 290.96 283.57 286.75 1.335M
May 18, 2017 280.97 289.13 276.20 282.74 1.649M
May 17, 2017 285.80 286.80 278.50 283.02 2.330M
May 16, 2017 284.99 295.33 284.00 289.70 1.848M
May 15, 2017 272.47 286.67 271.29 284.25 1.732M
May 12, 2017 277.25 279.47 270.31 271.29 1.618M
May 11, 2017 287.88 289.70 271.34 276.76 3.549M
May 10, 2017 275.27 281.87 274.32 279.05 2.256M
May 9, 2017 270.00 275.51 270.00 271.90 1.369M
May 8, 2017 263.50 269.78 262.00 268.95 909096.0
May 5, 2017 265.00 266.45 259.06 264.50 1.060M
May 4, 2017 270.99 270.99 264.32 265.34 842412.0
May 3, 2017 266.04 269.37 265.04 268.37 726401.0
May 2, 2017 272.03 272.45 264.91 265.59 962594.0
May 1, 2017 265.36 271.04 265.36 269.81 572391.0
April 28, 2017 266.70 266.85 261.31 265.39 819561.0
April 27, 2017 266.90 271.24 264.79 265.69 1.134M
April 26, 2017 278.58 278.80 265.07 265.40 1.679M
April 25, 2017 276.18 278.82 274.36 277.96 1.059M
April 24, 2017 272.69 275.55 271.86 274.14 1.283M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

NTES Price Benchmarks

Companies
Weibo 77.57
JD.com 40.99
Activision Blizzard 58.28

NTES Price Range, Past 5 Years

Minimum 37.15 Dec 10 2012
Maximum 305.06 Feb 28 2017
Average 120.85

NTES Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NTES", "price")
  • Last 5 data points: =YCS("NTES", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.