NetEase (NTES)

Add to Watchlists
Create an Alert
299.93 +0.94  +0.31% NASDAQ Feb 24, 20:00 Delayed 2m USD

NetEase Price:

299.93 for Feb. 24, 2017
View 4,000+ financial data types
Browse...
View Full Chart

NetEase Price Chart

Export Data
Save Image
Print Image

NetEase Historical Price Data

View and export this data going back to 2000. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 24, 2017 297.00 306.62 295.61 299.93 1.727M
Feb. 23, 2017 305.00 305.42 287.51 298.99 2.422M
Feb. 22, 2017 293.54 307.79 292.16 304.07 2.241M
Feb. 21, 2017 296.30 297.50 290.02 293.44 1.265M
Feb. 17, 2017 295.74 297.93 289.38 297.25 1.957M
Feb. 16, 2017 283.39 299.68 278.80 298.73 3.736M
Feb. 15, 2017 258.99 263.05 256.21 261.85 1.136M
Feb. 14, 2017 260.55 261.29 254.00 256.12 1.094M
Feb. 13, 2017 258.78 261.66 252.54 260.78 1.128M
Feb. 10, 2017 261.23 261.43 256.19 257.42 1.397M
Feb. 9, 2017 265.84 265.84 256.68 257.56 2.342M
Feb. 8, 2017 259.27 266.15 258.23 265.52 1.238M
Feb. 7, 2017 260.04 260.82 255.51 258.03 671710.0
Feb. 6, 2017 254.25 263.33 253.01 258.67 1.091M
Feb. 3, 2017 256.86 257.00 253.67 255.00 565911.0
Feb. 2, 2017 252.40 256.31 250.14 255.99 682160.0
Feb. 1, 2017 256.39 256.76 250.85 253.82 670127.0
Jan. 31, 2017 249.60 254.09 248.32 253.90 453649.0
Jan. 30, 2017 250.36 251.86 248.29 250.49 399646.0
Jan. 27, 2017 251.30 253.17 249.28 252.89 355515.0
Jan. 26, 2017 252.00 252.46 245.83 251.94 818640.0
Jan. 25, 2017 255.99 256.00 250.71 251.59 683336.0
Jan. 24, 2017 252.99 257.68 248.70 254.45 1.307M
Jan. 23, 2017 242.09 250.11 242.01 248.59 1.097M
Jan. 20, 2017 239.21 244.40 239.21 242.34 959170.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

NTES Price Benchmarks

Companies
Weibo 51.09
JD.com 30.27
Baidu 175.17

NTES Price Range, Past 5 Years

Minimum 37.15 Dec 10 2012
Maximum 304.07 Feb 22 2017
Average 109.46

NTES Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NTES", "price")
  • Last 5 data points: =YCS("NTES", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.