NetEase (NTES)

Add to Watchlists
Create an Alert
271.61 -6.01  -2.16% NASDAQ Sep 22, 20:00 Delayed 2m USD

NetEase Price:

271.61 for Sept. 22, 2017
View 4,000+ financial data types
Browse...
View Full Chart

NetEase Price Chart

Export Data
Save Image
Print Image

NetEase Historical Price Data

View and export this data going back to 2000. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 22, 2017 275.86 277.99 268.02 271.61 1.663M
Sept. 21, 2017 284.34 284.82 275.22 277.62 1.503M
Sept. 20, 2017 288.27 288.89 280.50 283.56 1.313M
Sept. 19, 2017 293.82 295.55 286.00 287.28 1.794M
Sept. 18, 2017 277.50 293.60 276.90 293.30 3.291M
Sept. 15, 2017 267.05 275.31 262.69 271.07 2.140M
Sept. 14, 2017 269.44 270.99 266.05 268.50 1.009M
Sept. 13, 2017 270.80 273.00 269.52 270.27 1.130M
Sept. 12, 2017 272.00 272.27 269.76 271.35 999178.0
Sept. 11, 2017 275.99 276.79 270.62 271.81 1.106M
Sept. 8, 2017 273.60 277.13 272.77 273.04 840083.0
Sept. 7, 2017 273.00 275.59 270.13 275.10 805316.0
Sept. 6, 2017 270.95 272.64 269.31 271.07 778486.0
Sept. 5, 2017 268.76 271.86 265.31 269.08 1.098M
Sept. 1, 2017 276.35 276.39 268.27 269.89 925996.0
Aug. 31, 2017 275.86 277.98 274.06 275.84 1.260M
Aug. 30, 2017 266.99 276.42 266.69 275.57 1.554M
Aug. 29, 2017 260.91 265.95 259.44 265.15 1.182M
Aug. 28, 2017 267.11 267.50 262.62 266.83 1.027M
Aug. 25, 2017 272.23 272.30 266.33 267.35 1.401M
Aug. 24, 2017 278.63 278.71 267.15 270.58 1.602M
Aug. 23, 2017 274.25 278.00 273.27 276.06 756798.0
Aug. 22, 2017 277.24 279.47 273.17 277.00 1.020M
Aug. 21, 2017 272.13 276.34 270.00 274.74 1.159M
Aug. 18, 2017 273.80 273.92 270.00 270.34 1.128M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

NTES Price Benchmarks

Companies
Weibo 100.04
Activision Blizzard 63.90
SINA 115.68

NTES Price Range, Past 5 Years

Minimum 37.15 Dec 10 2012
Maximum 333.56 Jun 23 2017
Average 136.42

NTES Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NTES", "price")
  • Last 5 data points: =YCS("NTES", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.