NetEase Inc (NTES)
91.38
+4.65
(+5.36%)
USD |
NASDAQ |
Jun 06, 16:00
91.20
-0.18
(-0.20%)
After-Hours: 05:27
NetEase Price: 91.38 for June 6, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 06, 2023 | 87.97 | 91.64 | 87.57 | 91.38 | 1.117M |
| Jun 05, 2023 | 85.73 | 87.39 | 85.22 | 86.73 | 826029.0 |
| Jun 02, 2023 | 87.66 | 88.71 | 86.42 | 86.61 | 1.145M |
| Jun 01, 2023 | 83.90 | 86.29 | 83.90 | 85.78 | 1.559M |
| May 31, 2023 | 84.74 | 85.18 | 82.89 | 85.08 | 1.245M |
| May 30, 2023 | 87.75 | 89.79 | 84.13 | 84.97 | 1.959M |
| May 26, 2023 | 87.47 | 91.02 | 87.39 | 89.51 | 1.200M |
| May 25, 2023 | 83.50 | 87.50 | 80.79 | 85.73 | 1.902M |
| May 24, 2023 | 83.22 | 84.08 | 82.35 | 83.49 | 1.956M |
| May 23, 2023 | 86.13 | 86.26 | 83.66 | 83.77 | 1.432M |
| May 22, 2023 | 89.63 | 89.90 | 88.53 | 88.53 | 1.062M |
| May 19, 2023 | 88.11 | 88.26 | 86.88 | 87.43 | 1.575M |
| May 18, 2023 | 89.29 | 89.35 | 86.72 | 87.04 | 861703.0 |
| May 17, 2023 | 88.38 | 88.80 | 87.46 | 88.17 | 802682.0 |
| May 16, 2023 | 88.24 | 89.67 | 88.20 | 89.64 | 846523.0 |
| May 15, 2023 | 87.71 | 90.06 | 87.11 | 89.88 | 2.006M |
| May 12, 2023 | 86.96 | 87.15 | 84.89 | 85.18 | 1.028M |
| May 11, 2023 | 88.12 | 88.68 | 86.58 | 88.39 | 1.348M |
| May 10, 2023 | 88.54 | 89.84 | 87.38 | 88.74 | 1.111M |
| May 09, 2023 | 87.64 | 88.46 | 86.59 | 87.33 | 1.070M |
| May 08, 2023 | 89.77 | 91.25 | 89.68 | 91.14 | 746465.0 |
| May 05, 2023 | 88.39 | 89.36 | 87.62 | 88.89 | 608734.0 |
| May 04, 2023 | 87.92 | 89.67 | 87.69 | 88.81 | 1.211M |
| May 03, 2023 | 88.89 | 88.94 | 87.21 | 87.99 | 793446.0 |
| May 02, 2023 | 88.56 | 89.27 | 87.78 | 89.05 | 1.359M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
37.68
Minimum
Sep 10 2018
132.47
Maximum
Feb 11 2021
77.79
Average
84.43
Median
Price Benchmarks
| Tencent Holdings Ltd | 43.17 |
| Baidu Inc | 137.45 |
| Bilibili Inc | 15.81 |
| Weibo Corp | 14.46 |
| Hello Group Inc | 8.79 |
Price Related Metrics
| PE Ratio | 18.08 |
| PS Ratio | 4.196 |
| PEG Ratio | 0.6305 |
| Price to Book Value | 3.733 |
| Price to Free Cash Flow | 15.73 |
| Earnings Yield | 5.53% |
| Market Cap | 58.94B |
| PEGY Ratio | 0.5988 |
| Operating PE Ratio | 19.23 |
| Normalized PE Ratio | 20.38 |