NetEase (NTES)

Add to Watchlists
Create an Alert
317.43 +5.93  +1.90% NASDAQ Jun 28, 20:00 Delayed 2m USD

NetEase Price:

317.43 for June 28, 2017
View 4,000+ financial data types
Browse...
View Full Chart

NetEase Price Chart

Export Data
Save Image
Print Image

NetEase Historical Price Data

View and export this data going back to 2000. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 28, 2017 312.61 317.76 308.17 317.43 1.195M
June 27, 2017 321.64 321.64 310.00 311.50 1.226M
June 26, 2017 333.68 337.55 319.21 320.64 1.503M
June 23, 2017 320.00 333.78 319.00 333.56 1.359M
June 22, 2017 321.80 326.62 318.01 325.28 1.084M
June 21, 2017 316.60 327.26 314.52 323.73 1.036M
June 20, 2017 311.18 318.00 311.07 316.50 1.470M
June 19, 2017 299.81 313.43 298.60 312.93 1.495M
June 16, 2017 294.00 297.08 291.25 296.97 1.024M
June 15, 2017 292.19 294.50 285.43 292.67 1.109M
June 14, 2017 305.00 305.96 291.68 294.77 1.065M
June 13, 2017 309.87 310.53 300.51 301.69 1.296M
June 12, 2017 301.53 309.37 296.50 306.46 1.391M
June 9, 2017 315.09 320.40 297.26 303.62 2.167M
June 8, 2017 320.35 323.10 308.26 313.64 2.616M
June 7, 2017 303.00 314.99 301.01 314.66 1.936M
June 6, 2017 293.73 305.00 293.53 302.88 1.815M
June 5, 2017 292.56 299.46 292.01 293.53 1.003M
June 2, 2017 287.45 291.77 286.15 291.67 602512.0
June 1, 2017 285.19 288.61 283.79 288.57 787258.0
May 31, 2017 288.52 289.64 282.24 284.78 1.209M
May 30, 2017 292.02 294.25 286.03 288.46 921608.0
May 26, 2017 293.46 297.52 291.92 292.35 718364.0
May 25, 2017 291.80 296.61 290.00 293.40 1.483M
May 24, 2017 291.82 293.64 283.61 288.61 1.399M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

NTES Price Benchmarks

Companies
Weibo 68.78
JD.com 41.00
Activision Blizzard 58.80

NTES Price Range, Past 5 Years

Minimum 37.15 Dec 10 2012
Maximum 333.56 Jun 23 2017
Average 125.19

NTES Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NTES", "price")
  • Last 5 data points: =YCS("NTES", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.