NetEase, Inc. (NTES)
119.08
-0.21
(-0.18%)
USD |
NASDAQ |
Sep 08, 12:30
NetEase Price : 119.08 for Sept. 8, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 120.03 | 120.43 | 118.75 | 119.29 | 734335.0 |
| Sep 03, 2026 | 116.72 | 117.30 | 115.59 | 117.05 | 879296.0 |
| Sep 02, 2026 | 119.57 | 120.92 | 119.42 | 119.46 | 497306.0 |
| Sep 01, 2026 | 120.20 | 121.54 | 119.80 | 120.07 | 496576.0 |
| Aug 31, 2026 | 122.96 | 123.36 | 121.60 | 121.78 | 394342.0 |
| Aug 28, 2026 | 123.83 | 123.83 | 121.93 | 122.76 | 519820.0 |
| Aug 27, 2026 | 122.50 | 123.24 | 121.88 | 122.69 | 543229.0 |
| Aug 26, 2026 | 125.50 | 126.10 | 123.16 | 123.43 | 746427.0 |
| Aug 25, 2026 | 127.51 | 128.97 | 127.05 | 128.80 | 945610.0 |
| Aug 24, 2026 | 125.09 | 125.57 | 122.88 | 122.96 | 766310.0 |
| Aug 21, 2026 | 128.95 | 129.33 | 127.07 | 128.17 | 1.303M |
| Aug 20, 2026 | 120.59 | 122.87 | 119.39 | 119.81 | 1.497M |
| Aug 19, 2026 | 124.78 | 127.41 | 124.09 | 127.25 | 1.227M |
| Aug 18, 2026 | 123.15 | 126.07 | 123.15 | 124.75 | 861703.0 |
| Aug 17, 2026 | 124.47 | 125.20 | 123.72 | 124.40 | 955036.0 |
| Aug 14, 2026 | 124.49 | 125.68 | 123.45 | 125.12 | 1.062M |
| Aug 13, 2026 | 122.44 | 123.06 | 121.51 | 122.65 | 1.108M |
| Aug 12, 2026 | 122.00 | 124.97 | 121.80 | 124.11 | 1.373M |
| Aug 11, 2026 | 129.06 | 129.80 | 127.80 | 127.89 | 683672.0 |
| Aug 10, 2026 | 130.51 | 133.67 | 130.02 | 133.41 | 481589.0 |
| Aug 07, 2026 | 131.06 | 132.26 | 130.76 | 132.22 | 502749.0 |
| Aug 06, 2026 | 128.76 | 130.38 | 128.74 | 130.36 | 405579.0 |
| Aug 05, 2026 | 129.01 | 129.01 | 127.48 | 128.11 | 629513.0 |
| Aug 04, 2026 | 130.32 | 130.88 | 129.55 | 130.60 | 725665.0 |
| Aug 03, 2026 | 132.91 | 132.91 | 131.40 | 131.58 | 551314.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Kingsoft Corp. Ltd. | 3.25 |
| XD, Inc. | 2.70 |
| iHuman, Inc. | 1.22 |
| FingerTango, Inc. | 0.0074 |
| Boyaa Interactive International Ltd. | 0.3792 |
Price Related Metrics
| PE Ratio | 16.51 |
| PS Ratio | 4.603 |
| Price to Book Value | 3.114 |
| Price to Free Cash Flow | 10.77 |
| Earnings Yield | 6.06% |
| Market Cap | 76.68B |
| Operating PE Ratio | 13.03 |
| Normalized PE Ratio | 16.51 |