NetEase (NTES)

Add to Watchlists
Create an Alert
140.68 -0.02  -0.01% NASDAQ Apr 29, 21:57 Delayed 2m USD

NetEase Price:

140.68 for April 29, 2016
View 4,000+ financial data types
Browse...
View Full Chart

NetEase Price Chart

Export Data
Save Image

NetEase Historical Price Data

View and export this data going back to 2000. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 29, 2016 134.67 140.73 134.67 140.70 1.551M
April 28, 2016 133.51 137.91 133.51 134.88 939601.0
April 27, 2016 132.91 134.78 132.09 133.14 713903.0
April 26, 2016 133.08 134.80 131.99 133.60 779429.0
April 25, 2016 133.00 133.18 130.82 133.08 892277.0
April 22, 2016 135.01 136.21 132.33 133.07 986188.0
April 21, 2016 137.63 137.94 133.21 136.14 1.192M
April 20, 2016 137.01 137.98 135.85 135.94 1.071M
April 19, 2016 140.09 140.09 135.38 137.78 771240.0
April 18, 2016 136.87 139.95 136.87 139.02 1.218M
April 15, 2016 141.76 141.83 137.73 138.28 952183.0
April 14, 2016 143.49 144.70 140.53 141.44 1.009M
April 13, 2016 140.00 143.28 139.12 142.74 1.073M
April 12, 2016 139.34 140.33 136.24 137.19 1.285M
April 11, 2016 144.76 145.42 138.68 138.91 1.134M
April 8, 2016 145.67 146.55 142.01 143.25 1.074M
April 7, 2016 144.24 146.03 142.60 144.86 1.233M
April 6, 2016 141.70 145.55 140.72 144.70 955579.0
April 5, 2016 140.26 142.18 139.10 141.30 846611.0
April 4, 2016 142.96 144.16 139.83 141.31 1.102M
April 1, 2016 142.32 143.34 140.35 143.02 1.058M
March 31, 2016 143.09 146.00 142.65 143.58 1.085M
March 30, 2016 139.86 143.30 139.50 142.63 1.155M
March 29, 2016 139.88 140.03 136.37 138.86 1.883M
March 28, 2016 144.38 144.55 139.65 140.00 892534.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

NTES Price Benchmarks

Companies
JD.com 25.56
Baidu 194.30
Tencent Holdings 20.30

NTES Price Range, Past 5 Years

Minimum 36.35 Oct 03 2011
Maximum 184.73 Dec 29 2015
Average 81.13

NTES Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NTES", "price")
  • Last 5 data points: =YCS("NTES", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.