Ubisoft Entertainment (UBSFY) Price: 1.104

Ubisoft Entertainment SA (UBSFY)

1.104 +0.01 (+0.78%) USD | OTCM | Oct 06, 16:00

Price Chart

Historical Price Data

View and export this data back to 2008. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 06, 2026	1.12	1.12	1.10	1.104	14517.00
Oct 05, 2026	1.07	1.10	1.07	1.095	14930.00
Oct 02, 2026	1.09	1.10	1.080	1.085	658651.0
Oct 01, 2026	1.13	1.13	1.10	1.11	19410.00
Sep 30, 2026	1.17	1.175	1.14	1.15	53894.00
Sep 29, 2026	1.17	1.175	1.16	1.16	17100.00
Sep 28, 2026	1.135	1.155	1.13	1.155	20714.00
Sep 25, 2026	1.18	1.18	1.16	1.16	4523.00
Sep 24, 2026	1.18	1.18	1.170	1.175	11896.00
Sep 23, 2026	1.18	1.19	1.18	1.185	97544.00
Sep 22, 2026	1.18	1.20	1.17	1.18	13500.00
Sep 21, 2026	1.19	1.19	1.165	1.165	13949.00
Sep 18, 2026	1.22	1.226	1.15	1.17	20779.00
Sep 17, 2026	1.22	1.22	1.19	1.21	18214.00
Sep 16, 2026	1.24	1.256	1.23	1.23	60124.00
Sep 15, 2026	1.22	1.245	1.21	1.22	129142.0
Sep 14, 2026	1.13	1.19	1.13	1.18	10853.00
Sep 11, 2026	1.13	1.16	1.13	1.16	58280.00
Sep 10, 2026	1.09	1.09	1.07	1.085	43019.00
Sep 09, 2026	1.08	1.10	1.08	1.096	82309.00
Sep 08, 2026	1.085	1.09	1.07	1.085	139591.0
Sep 04, 2026	1.10	1.10	1.07	1.08	106229.0
Sep 03, 2026	1.13	1.14	1.11	1.124	20660.00
Sep 02, 2026	1.115	1.13	1.115	1.124	36408.00
Sep 01, 2026	1.11	1.14	1.10	1.13	45801.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks