Ubisoft Entertainment Price Trends

Ubisoft Entertainment (UBSFY)

2.59 -0.08 (-3.00%) USD | OTCM | Nov 21, 15:59

Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 20, 2024	2.70	2.74	2.66	2.67	154791.0
Nov 19, 2024	2.74	2.78	2.72	2.78	145602.0
Nov 18, 2024	2.75	2.78	2.75	2.78	146057.0
Nov 15, 2024	2.80	2.807	2.77	2.80	73852.00
Nov 14, 2024	2.83	2.83	2.80	2.81	90987.00
Nov 13, 2024	2.81	2.85	2.80	2.83	91223.00
Nov 12, 2024	2.82	2.83	2.78	2.80	294601.0
Nov 11, 2024	2.83	2.84	2.80	2.84	193253.0
Nov 08, 2024	2.90	2.92	2.85	2.88	115906.0
Nov 07, 2024	2.85	2.92	2.82	2.89	201026.0
Nov 06, 2024	2.83	2.87	2.81	2.86	246117.0
Nov 05, 2024	2.89	2.91	2.88	2.898	35493.00
Nov 04, 2024	2.92	2.93	2.89	2.90	173975.0
Nov 01, 2024	2.95	3.05	2.95	3.02	317130.0
Oct 31, 2024	2.952	2.96	2.86	2.93	432110.0
Oct 30, 2024	2.90	2.92	2.83	2.895	176824.0
Oct 29, 2024	2.95	3.01	2.93	2.969	133864.0
Oct 28, 2024	2.87	2.92	2.84	2.84	164806.0
Oct 25, 2024	2.94	2.95	2.90	2.91	199492.0
Oct 24, 2024	2.97	2.97	2.85	2.864	257478.0
Oct 23, 2024	2.96	2.96	2.92	2.934	77132.00
Oct 22, 2024	2.94	2.94	2.90	2.92	169874.0
Oct 21, 2024	2.92	2.93	2.84	2.846	233078.0
Oct 18, 2024	2.92	2.92	2.84	2.84	82116.00
Oct 17, 2024	2.84	3.00	2.815	2.915	174885.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

2.21

Minimum

Sep 26 2024

21.24

Maximum

Jan 21 2021

9.773

Average

9.00

Median

Mar 30 2022

Price Benchmarks

Orange SA	10.31
Publicis Groupe SA	26.34
Criteo SA	38.60
JCDecaux SE	14.95
Television Francaise 1 SA	6.09

Price Related Metrics

PS Ratio	0.8296
Price to Book Value	0.8929
Earnings Yield	-3.73%
Market Cap	1.693B
Operating PE Ratio	79.47