Ubisoft Entertainment (UBSFY) Price: 0.9318

Ubisoft Entertainment SA (UBSFY)

0.9318 +0.02 (+1.65%) USD | OTCM | Oct 27, 16:00

Price Chart

Historical Price Data

View and export this data back to 2008. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 27, 2026	0.94	0.9450	0.9160	0.9318	28295.00
Oct 26, 2026	0.9099	0.925	0.90	0.9167	1.255M
Oct 23, 2026	0.9349	0.9497	0.9233	0.93	67281.00
Oct 22, 2026	0.97	0.9895	0.9601	0.9895	235994.0
Oct 21, 2026	1.066	1.08	1.05	1.07	10207.00
Oct 20, 2026	1.04	1.06	1.034	1.06	19025.00
Oct 19, 2026	1.06	1.07	1.05	1.063	124477.0
Oct 16, 2026	1.09	1.09	1.06	1.07	21510.00
Oct 15, 2026	1.05	1.074	1.05	1.074	13487.00
Oct 14, 2026	1.08	1.08	1.05	1.07	60042.00
Oct 13, 2026	1.08	1.09	1.07	1.08	14255.00
Oct 12, 2026	1.07	1.076	1.05	1.05	184287.0
Oct 09, 2026	1.08	1.08	1.07	1.074	15609.00
Oct 08, 2026	1.074	1.09	1.07	1.08	8595.00
Oct 07, 2026	1.08	1.09	1.075	1.085	96010.00
Oct 06, 2026	1.12	1.12	1.10	1.104	14517.00
Oct 05, 2026	1.07	1.10	1.07	1.095	14930.00
Oct 02, 2026	1.09	1.10	1.080	1.085	658651.0
Oct 01, 2026	1.13	1.13	1.10	1.11	19410.00
Sep 30, 2026	1.17	1.175	1.14	1.15	53894.00
Sep 29, 2026	1.17	1.175	1.16	1.16	17100.00
Sep 28, 2026	1.135	1.155	1.13	1.155	20714.00
Sep 25, 2026	1.18	1.18	1.16	1.16	4523.00
Sep 24, 2026	1.18	1.18	1.170	1.175	11896.00
Sep 23, 2026	1.18	1.19	1.18	1.185	97544.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks