Ubisoft Entertainment SA (UBSFY)
1.22
+0.03
(+2.52%)
USD |
OTCM |
Aug 24, 16:00
Ubisoft Entertainment Price : 1.22 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 1.18 | 1.22 | 1.18 | 1.22 | 142580.0 |
| Aug 21, 2026 | 1.18 | 1.21 | 1.171 | 1.19 | 21924.00 |
| Aug 20, 2026 | 1.225 | 1.225 | 1.20 | 1.205 | 31509.00 |
| Aug 19, 2026 | 1.23 | 1.245 | 1.226 | 1.24 | 16336.00 |
| Aug 18, 2026 | 1.21 | 1.23 | 1.20 | 1.226 | 49306.00 |
| Aug 17, 2026 | 1.25 | 1.255 | 1.20 | 1.20 | 61034.00 |
| Aug 14, 2026 | 1.19 | 1.22 | 1.185 | 1.22 | 153731.0 |
| Aug 13, 2026 | 1.175 | 1.175 | 1.13 | 1.14 | 33746.00 |
| Aug 12, 2026 | 1.17 | 1.174 | 1.14 | 1.14 | 12288.00 |
| Aug 11, 2026 | 1.195 | 1.20 | 1.17 | 1.185 | 5739.00 |
| Aug 10, 2026 | 1.18 | 1.187 | 1.15 | 1.155 | 65144.00 |
| Aug 07, 2026 | 1.18 | 1.20 | 1.18 | 1.186 | 136496.0 |
| Aug 06, 2026 | 1.13 | 1.14 | 1.12 | 1.14 | 48756.00 |
| Aug 05, 2026 | 1.18 | 1.18 | 1.15 | 1.17 | 30222.00 |
| Aug 04, 2026 | 1.25 | 1.27 | 1.23 | 1.24 | 12673.00 |
| Aug 03, 2026 | 1.25 | 1.256 | 1.23 | 1.23 | 27692.00 |
| Jul 31, 2026 | 1.305 | 1.31 | 1.26 | 1.26 | 158411.0 |
| Jul 30, 2026 | 1.26 | 1.30 | 1.26 | 1.295 | 107965.0 |
| Jul 29, 2026 | 1.22 | 1.24 | 1.21 | 1.225 | 108504.0 |
| Jul 28, 2026 | 1.16 | 1.21 | 1.16 | 1.21 | 71096.00 |
| Jul 27, 2026 | 1.155 | 1.16 | 1.13 | 1.135 | 78181.00 |
| Jul 24, 2026 | 1.065 | 1.065 | 1.04 | 1.055 | 117110.0 |
| Jul 23, 2026 | 1.07 | 1.09 | 1.02 | 1.06 | 242846.0 |
| Jul 22, 2026 | 1.20 | 1.22 | 1.184 | 1.20 | 78488.00 |
| Jul 21, 2026 | 1.17 | 1.20 | 1.17 | 1.18 | 40419.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Vivendi SE | 1.892 |
| NetEase, Inc. | 128.76 |
| Take-Two Interactive Software, Inc. | 232.99 |
| Trade School Go, Inc. | 0.09 |
| SportsHero Ltd. | 0.0884 |
Price Related Metrics
| PS Ratio | 0.5013 |
| Earnings Yield | -209.7% |
| Market Cap | 822.09M |