Ubisoft Entertainment SA (UBSFY)
1.23
+0.01
(+0.82%)
USD |
OTCM |
Sep 16, 16:00
Ubisoft Entertainment Price : 1.23 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 1.24 | 1.256 | 1.23 | 1.23 | 60124.00 |
| Sep 15, 2026 | 1.22 | 1.245 | 1.21 | 1.22 | 129142.0 |
| Sep 14, 2026 | 1.13 | 1.19 | 1.13 | 1.18 | 10853.00 |
| Sep 11, 2026 | 1.13 | 1.16 | 1.13 | 1.16 | 58280.00 |
| Sep 10, 2026 | 1.09 | 1.09 | 1.07 | 1.085 | 43019.00 |
| Sep 09, 2026 | 1.08 | 1.10 | 1.08 | 1.096 | 82309.00 |
| Sep 08, 2026 | 1.085 | 1.09 | 1.07 | 1.085 | 139591.0 |
| Sep 04, 2026 | 1.10 | 1.10 | 1.07 | 1.08 | 106229.0 |
| Sep 03, 2026 | 1.13 | 1.14 | 1.11 | 1.124 | 20660.00 |
| Sep 02, 2026 | 1.115 | 1.13 | 1.115 | 1.124 | 36408.00 |
| Sep 01, 2026 | 1.11 | 1.14 | 1.10 | 1.13 | 45801.00 |
| Aug 31, 2026 | 1.14 | 1.14 | 1.123 | 1.13 | 22452.00 |
| Aug 28, 2026 | 1.18 | 1.19 | 1.17 | 1.176 | 83107.00 |
| Aug 27, 2026 | 1.20 | 1.22 | 1.19 | 1.20 | 21604.00 |
| Aug 26, 2026 | 1.20 | 1.21 | 1.19 | 1.19 | 22946.00 |
| Aug 25, 2026 | 1.23 | 1.25 | 1.22 | 1.25 | 858633.0 |
| Aug 24, 2026 | 1.18 | 1.22 | 1.18 | 1.22 | 142580.0 |
| Aug 21, 2026 | 1.18 | 1.21 | 1.171 | 1.19 | 21924.00 |
| Aug 20, 2026 | 1.225 | 1.225 | 1.20 | 1.205 | 31509.00 |
| Aug 19, 2026 | 1.23 | 1.245 | 1.226 | 1.24 | 16336.00 |
| Aug 18, 2026 | 1.21 | 1.23 | 1.20 | 1.226 | 49306.00 |
| Aug 17, 2026 | 1.25 | 1.255 | 1.20 | 1.20 | 61034.00 |
| Aug 14, 2026 | 1.19 | 1.22 | 1.185 | 1.22 | 153731.0 |
| Aug 13, 2026 | 1.175 | 1.175 | 1.13 | 1.14 | 33746.00 |
| Aug 12, 2026 | 1.17 | 1.174 | 1.14 | 1.14 | 12288.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Vivendi SE | 1.72 |
| NetEase, Inc. | 117.79 |
| Take-Two Interactive Software, Inc. | 211.81 |
| Trade School Go, Inc. | 0.07 |
| SportsHero Ltd. | 0.0884 |
Price Related Metrics
| PS Ratio | 0.5054 |
| Earnings Yield | -208.0% |
| Market Cap | 828.83M |