OTG Latin America ETF (OTGL)
10.94
+0.07
(+0.66%)
USD |
NASDAQ |
Sep 21, 16:00
OTGL Price : 10.94 for Sept. 21, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 21, 2026 | 10.94 | 10.94 | 10.94 | 10.94 | 56.00 |
| Sep 18, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 137.00 |
| Sep 17, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 35.00 |
| Sep 16, 2026 | 11.01 | 11.01 | 10.90 | 10.90 | 3159.00 |
| Sep 15, 2026 | 11.00 | 11.00 | 10.99 | 10.99 | 220.00 |
| Sep 14, 2026 | 11.00 | 11.00 | 10.98 | 10.98 | 1361.00 |
| Sep 11, 2026 | 11.13 | 11.13 | 11.05 | 11.06 | 6281.00 |
| Sep 10, 2026 | 11.03 | 11.14 | 11.03 | 11.10 | 19167.00 |
| Sep 09, 2026 | 11.15 | 11.15 | 11.11 | 11.11 | 10756.00 |
| Sep 08, 2026 | 11.19 | 11.19 | 11.17 | 11.17 | 431.00 |
| Sep 04, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | 12.00 |
| Sep 03, 2026 | 11.16 | 11.19 | 11.14 | 11.14 | 12407.00 |
| Sep 02, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 51.00 |
| Sep 01, 2026 | 11.41 | 11.41 | 10.89 | 10.90 | 4881.00 |
| Aug 31, 2026 | 10.88 | 10.88 | 10.84 | 10.84 | 12581.00 |
| Aug 28, 2026 | 10.89 | 10.89 | 10.82 | 10.82 | 5024.00 |
| Aug 27, 2026 | 10.93 | 10.93 | 10.91 | 10.91 | 8080.00 |
| Aug 26, 2026 | 11.03 | 11.03 | 10.92 | 10.92 | 9678.00 |
| Aug 25, 2026 | 10.85 | 10.98 | 10.84 | 10.98 | 897.00 |
| Aug 24, 2026 | 10.92 | 10.92 | 10.85 | 10.85 | 7050.00 |
| Aug 21, 2026 | 10.77 | 10.85 | 10.77 | 10.77 | 6376.00 |
| Aug 20, 2026 | 10.65 | 10.67 | 10.60 | 10.60 | 5210.00 |
| Aug 19, 2026 | 10.61 | 10.64 | 10.57 | 10.57 | 10116.00 |
| Aug 18, 2026 | 10.59 | 10.60 | 10.53 | 10.53 | 7513.00 |
| Aug 17, 2026 | 10.54 | 10.65 | 10.54 | 10.58 | 8297.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median