OTG Latin America ETF (OTGL)
10.91
-0.01
(-0.11%)
USD |
NASDAQ |
Aug 27, 16:00
OTGL Price : 10.91 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 10.93 | 10.93 | 10.91 | 10.91 | 8080.00 |
| Aug 26, 2026 | 11.03 | 11.03 | 10.92 | 10.92 | 9678.00 |
| Aug 25, 2026 | 10.85 | 10.98 | 10.84 | 10.98 | 897.00 |
| Aug 24, 2026 | 10.92 | 10.92 | 10.85 | 10.85 | 7050.00 |
| Aug 21, 2026 | 10.77 | 10.85 | 10.77 | 10.77 | 6376.00 |
| Aug 20, 2026 | 10.65 | 10.67 | 10.60 | 10.60 | 5210.00 |
| Aug 19, 2026 | 10.61 | 10.64 | 10.57 | 10.57 | 10116.00 |
| Aug 18, 2026 | 10.59 | 10.60 | 10.53 | 10.53 | 7513.00 |
| Aug 17, 2026 | 10.54 | 10.65 | 10.54 | 10.58 | 8297.00 |
| Aug 14, 2026 | 10.66 | 10.66 | 10.55 | 10.55 | 5010.00 |
| Aug 13, 2026 | 10.62 | 10.63 | 10.51 | 10.55 | 10198.00 |
| Aug 12, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 20.00 |
| Aug 11, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 136.00 |
| Aug 10, 2026 | 10.84 | 10.84 | 10.79 | 10.79 | 2202.00 |
| Aug 07, 2026 | 10.80 | 10.80 | 10.74 | 10.74 | 937.00 |
| Aug 06, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 18.00 |
| Aug 05, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 23.00 |
| Aug 04, 2026 | 10.85 | 10.87 | 10.85 | 10.87 | 1492.00 |
| Aug 03, 2026 | 10.88 | 10.90 | 10.88 | 10.88 | 668.00 |
| Jul 31, 2026 | 10.89 | 10.92 | 10.89 | 10.92 | 215.00 |
| Jul 30, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | 19.00 |
| Jul 29, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 24.00 |
| Jul 28, 2026 | 10.70 | 10.77 | 10.70 | 10.77 | 1027.00 |
| Jul 27, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 15.00 |
| Jul 24, 2026 | 10.67 | 10.72 | 10.64 | 10.64 | 3567.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median