Franklin FTSE Mexico ETF (FLMX)
24.75
-0.13
(-0.52%)
USD |
NYSEARCA |
Nov 21, 16:00
24.78
+0.03
(+0.12%)
After-Hours: 20:00
FLMX Price: 24.75 for Nov. 21, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 21, 2024 | 24.79 | 24.93 | 24.69 | 24.75 | 74275.00 |
Nov 20, 2024 | 24.93 | 24.98 | 24.77 | 24.88 | 57889.00 |
Nov 19, 2024 | 25.01 | 25.35 | 25.01 | 25.08 | 51800.00 |
Nov 18, 2024 | 25.00 | 25.28 | 24.97 | 25.09 | 61800.00 |
Nov 15, 2024 | 24.97 | 25.05 | 24.73 | 24.73 | 41852.00 |
Nov 14, 2024 | 24.89 | 25.02 | 24.80 | 24.96 | 16154.00 |
Nov 13, 2024 | 24.93 | 25.07 | 24.81 | 24.95 | 22338.00 |
Nov 12, 2024 | 25.32 | 25.38 | 24.90 | 25.05 | 27103.00 |
Nov 11, 2024 | 25.57 | 25.68 | 25.29 | 25.46 | 22310.00 |
Nov 08, 2024 | 26.43 | 26.43 | 25.61 | 25.79 | 27964.00 |
Nov 07, 2024 | 26.35 | 26.63 | 26.28 | 26.53 | 25166.00 |
Nov 06, 2024 | 24.46 | 25.97 | 24.28 | 25.89 | 44425.00 |
Nov 05, 2024 | 25.75 | 25.75 | 24.99 | 25.58 | 28423.00 |
Nov 04, 2024 | 25.53 | 25.91 | 25.48 | 25.61 | 17307.00 |
Nov 01, 2024 | 25.88 | 25.88 | 25.22 | 25.24 | 22856.00 |
Oct 31, 2024 | 25.65 | 25.65 | 25.46 | 25.59 | 11647.00 |
Oct 30, 2024 | 25.68 | 25.68 | 25.40 | 25.47 | 24488.00 |
Oct 29, 2024 | 26.09 | 26.09 | 25.66 | 25.69 | 22160.00 |
Oct 28, 2024 | 26.21 | 26.21 | 26.00 | 26.03 | 17063.00 |
Oct 25, 2024 | 26.24 | 26.39 | 26.03 | 26.06 | 14897.00 |
Oct 24, 2024 | 26.38 | 26.47 | 26.15 | 26.27 | 9553.00 |
Oct 23, 2024 | 26.23 | 26.48 | 26.22 | 26.44 | 13790.00 |
Oct 22, 2024 | 26.86 | 26.86 | 26.22 | 26.37 | 157961.0 |
Oct 21, 2024 | 26.72 | 26.72 | 26.37 | 26.51 | 15490.00 |
Oct 18, 2024 | 26.95 | 27.00 | 26.70 | 26.82 | 17780.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.81
Minimum
Mar 23 2020
34.70
Maximum
Apr 08 2024
24.96
Average
24.76
Median
Price Benchmarks
iShares MSCI Mexico ETF | 50.10 |
Franklin FTSE Germany ETF | 24.59 |
Franklin FTSE Australia ETF | 30.97 |
Franklin FTSE Switzerland ETF | 32.79 |
Franklin FTSE Saudi Arabia ETF | 35.50 |