Franklin FTSE Mexico ETF (FLMX)
25.61
+0.37
(+1.47%)
USD |
NYSEARCA |
Nov 04, 16:00
25.55
-0.06
(-0.23%)
After-Hours: 20:00
FLMX Price: 25.61 for Nov. 4, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 04, 2024 | 25.53 | 25.91 | 25.48 | 25.61 | 17307.00 |
Nov 01, 2024 | 25.88 | 25.88 | 25.22 | 25.24 | 22856.00 |
Oct 31, 2024 | 25.65 | 25.65 | 25.46 | 25.59 | 11647.00 |
Oct 30, 2024 | 25.68 | 25.68 | 25.40 | 25.47 | 24488.00 |
Oct 29, 2024 | 26.09 | 26.09 | 25.66 | 25.69 | 22160.00 |
Oct 28, 2024 | 26.21 | 26.21 | 26.00 | 26.03 | 17063.00 |
Oct 25, 2024 | 26.24 | 26.39 | 26.03 | 26.06 | 14897.00 |
Oct 24, 2024 | 26.38 | 26.47 | 26.15 | 26.27 | 9553.00 |
Oct 23, 2024 | 26.23 | 26.48 | 26.22 | 26.44 | 13790.00 |
Oct 22, 2024 | 26.86 | 26.86 | 26.22 | 26.37 | 157961.0 |
Oct 21, 2024 | 26.72 | 26.72 | 26.37 | 26.51 | 15490.00 |
Oct 18, 2024 | 26.95 | 27.00 | 26.70 | 26.82 | 17780.00 |
Oct 17, 2024 | 26.60 | 26.60 | 26.37 | 26.57 | 6822.00 |
Oct 16, 2024 | 26.31 | 26.62 | 26.31 | 26.46 | 24696.00 |
Oct 15, 2024 | 26.63 | 26.77 | 26.60 | 26.74 | 26892.00 |
Oct 14, 2024 | 27.38 | 27.38 | 26.95 | 26.96 | 7817.00 |
Oct 11, 2024 | 27.18 | 27.39 | 27.02 | 27.39 | 43256.00 |
Oct 10, 2024 | 26.96 | 27.06 | 26.75 | 27.02 | 10747.00 |
Oct 09, 2024 | 26.88 | 27.18 | 26.80 | 26.80 | 19959.00 |
Oct 08, 2024 | 27.20 | 27.33 | 26.82 | 26.90 | 23079.00 |
Oct 07, 2024 | 27.48 | 27.69 | 27.09 | 27.11 | 9270.00 |
Oct 04, 2024 | 27.34 | 27.73 | 27.23 | 27.58 | 13668.00 |
Oct 03, 2024 | 26.84 | 26.96 | 26.65 | 26.89 | 22269.00 |
Oct 02, 2024 | 27.03 | 27.30 | 26.59 | 27.10 | 46611.00 |
Oct 01, 2024 | 26.71 | 26.80 | 26.42 | 26.60 | 23282.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.81
Minimum
Mar 23 2020
34.70
Maximum
Apr 08 2024
24.93
Average
24.69
Median
Price Benchmarks
iShares MSCI Mexico ETF | 51.79 |
Franklin FTSE Germany ETF | 25.40 |
Franklin FTSE Australia ETF | 30.17 |
Franklin FTSE Switzerland ETF | 34.45 |
Franklin FTSE Saudi Arabia ETF | 36.09 |