Franklin FTSE Mexico ETF (FLMX)
37.55
-0.04
(-0.10%)
USD |
NYSEARCA |
Aug 27, 16:00
37.24
-0.31
(-0.83%)
After-Hours: 20:00
FLMX Price : 37.55 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 37.58 | 37.84 | 37.56 | 37.59 | 6759.00 |
| Aug 25, 2026 | 37.56 | 37.68 | 37.13 | 37.68 | 5251.00 |
| Aug 24, 2026 | 37.38 | 37.52 | 37.21 | 37.39 | 13493.00 |
| Aug 21, 2026 | 36.90 | 37.60 | 36.90 | 37.42 | 6529.00 |
| Aug 20, 2026 | 36.26 | 36.71 | 36.26 | 36.59 | 6604.00 |
| Aug 19, 2026 | 36.48 | 36.69 | 36.40 | 36.44 | 16010.00 |
| Aug 18, 2026 | 36.15 | 36.47 | 36.12 | 36.13 | 5363.00 |
| Aug 17, 2026 | 36.41 | 36.45 | 36.24 | 36.33 | 9029.00 |
| Aug 14, 2026 | 36.83 | 36.83 | 36.40 | 36.43 | 8166.00 |
| Aug 13, 2026 | 37.01 | 37.01 | 36.67 | 36.67 | 1763.00 |
| Aug 12, 2026 | 37.33 | 37.38 | 36.97 | 37.11 | 37016.00 |
| Aug 11, 2026 | 37.57 | 37.57 | 36.98 | 36.99 | 3338.00 |
| Aug 10, 2026 | 37.72 | 37.72 | 37.41 | 37.41 | 5695.00 |
| Aug 07, 2026 | 37.75 | 37.84 | 37.65 | 37.70 | 10538.00 |
| Aug 06, 2026 | 37.57 | 37.75 | 37.26 | 37.27 | 12396.00 |
| Aug 05, 2026 | 37.71 | 37.73 | 37.29 | 37.29 | 8926.00 |
| Aug 04, 2026 | 37.60 | 37.66 | 37.43 | 37.49 | 12226.00 |
| Aug 03, 2026 | 37.68 | 37.68 | 37.22 | 37.31 | 5220.00 |
| Jul 31, 2026 | 37.45 | 37.75 | 37.27 | 37.54 | 38157.00 |
| Jul 30, 2026 | 37.29 | 37.50 | 37.29 | 37.50 | 1557.00 |
| Jul 29, 2026 | 36.97 | 36.97 | 36.79 | 36.79 | 2419.00 |
| Jul 28, 2026 | 37.72 | 37.94 | 37.36 | 37.36 | 2255.00 |
| Jul 27, 2026 | 37.04 | 37.38 | 36.86 | 37.25 | 2348.00 |
| Jul 24, 2026 | 36.59 | 36.87 | 36.59 | 36.67 | 2412.00 |
| Jul 23, 2026 | 36.99 | 37.06 | 36.53 | 36.54 | 4372.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median