Franklin FTSE Mexico ETF (FLMX)
36.12
+0.54
(+1.50%)
USD |
NYSEARCA |
Sep 17, 16:00
36.12
0.00 (0.00%)
After-Hours: 19:21
FLMX Price : 36.12 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 36.18 | 36.20 | 35.07 | 35.58 | 47733.00 |
| Sep 15, 2026 | 36.56 | 36.56 | 36.01 | 36.01 | 8231.00 |
| Sep 14, 2026 | 36.12 | 36.53 | 36.05 | 36.46 | 6983.00 |
| Sep 11, 2026 | 37.02 | 37.02 | 36.53 | 36.60 | 3649.00 |
| Sep 10, 2026 | 36.83 | 36.83 | 36.60 | 36.60 | 6473.00 |
| Sep 09, 2026 | 37.24 | 37.38 | 37.18 | 37.21 | 2901.00 |
| Sep 08, 2026 | 37.04 | 37.22 | 37.00 | 37.20 | 3714.00 |
| Sep 04, 2026 | 37.50 | 37.57 | 37.22 | 37.22 | 4436.00 |
| Sep 03, 2026 | 37.16 | 37.46 | 37.16 | 37.41 | 5764.00 |
| Sep 02, 2026 | 36.76 | 37.06 | 36.68 | 36.99 | 2161.00 |
| Sep 01, 2026 | 36.98 | 37.43 | 36.73 | 36.75 | 1940.00 |
| Aug 31, 2026 | 36.96 | 37.29 | 36.84 | 37.29 | 63583.00 |
| Aug 28, 2026 | 37.39 | 37.39 | 36.86 | 37.07 | 2288.00 |
| Aug 27, 2026 | 37.61 | 37.63 | 37.36 | 37.36 | 2405.00 |
| Aug 26, 2026 | 37.58 | 37.84 | 37.56 | 37.59 | 6759.00 |
| Aug 25, 2026 | 37.56 | 37.68 | 37.13 | 37.68 | 5251.00 |
| Aug 24, 2026 | 37.38 | 37.52 | 37.21 | 37.39 | 13493.00 |
| Aug 21, 2026 | 36.90 | 37.60 | 36.90 | 37.42 | 6529.00 |
| Aug 20, 2026 | 36.26 | 36.71 | 36.26 | 36.59 | 6604.00 |
| Aug 19, 2026 | 36.48 | 36.69 | 36.40 | 36.44 | 16010.00 |
| Aug 18, 2026 | 36.15 | 36.47 | 36.12 | 36.13 | 5363.00 |
| Aug 17, 2026 | 36.41 | 36.45 | 36.24 | 36.33 | 9029.00 |
| Aug 14, 2026 | 36.83 | 36.83 | 36.40 | 36.43 | 8166.00 |
| Aug 13, 2026 | 37.01 | 37.01 | 36.67 | 36.67 | 1763.00 |
| Aug 12, 2026 | 37.33 | 37.38 | 36.97 | 37.11 | 37016.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median