Franklin FTSE Mexico ETF (FLMX)
34.84
+0.19
(+0.55%)
USD |
NYSEARCA |
Oct 09, 16:00
FLMX Price : 34.84 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 34.55 | 34.85 | 34.55 | 34.84 | 8369.00 |
| Oct 08, 2026 | 35.06 | 35.06 | 34.62 | 34.65 | 17092.00 |
| Oct 07, 2026 | 34.94 | 34.96 | 34.70 | 34.91 | 19031.00 |
| Oct 06, 2026 | 35.32 | 35.32 | 35.02 | 35.19 | 21421.00 |
| Oct 05, 2026 | 34.61 | 34.93 | 34.40 | 34.85 | 28931.00 |
| Oct 02, 2026 | 34.18 | 34.41 | 33.80 | 34.41 | 13783.00 |
| Oct 01, 2026 | 34.29 | 34.29 | 33.54 | 33.88 | 5217.00 |
| Sep 30, 2026 | 35.20 | 35.22 | 34.45 | 34.60 | 27720.00 |
| Sep 29, 2026 | 35.10 | 35.31 | 34.71 | 34.94 | 7282.00 |
| Sep 28, 2026 | 35.32 | 35.32 | 35.08 | 35.08 | 12439.00 |
| Sep 25, 2026 | 35.21 | 35.50 | 35.21 | 35.50 | 1722.00 |
| Sep 24, 2026 | 35.39 | 35.46 | 35.06 | 35.13 | 8035.00 |
| Sep 23, 2026 | 35.71 | 35.84 | 35.54 | 35.63 | 2979.00 |
| Sep 22, 2026 | 35.85 | 36.15 | 35.78 | 36.15 | 11484.00 |
| Sep 21, 2026 | 35.97 | 35.97 | 35.72 | 35.83 | 9328.00 |
| Sep 18, 2026 | 36.02 | 36.12 | 35.66 | 35.66 | 7211.00 |
| Sep 17, 2026 | 36.21 | 36.23 | 36.03 | 36.12 | 15983.00 |
| Sep 16, 2026 | 36.18 | 36.20 | 35.07 | 35.58 | 47733.00 |
| Sep 15, 2026 | 36.56 | 36.56 | 36.01 | 36.01 | 8231.00 |
| Sep 14, 2026 | 36.12 | 36.53 | 36.05 | 36.46 | 6983.00 |
| Sep 11, 2026 | 37.02 | 37.02 | 36.53 | 36.60 | 3649.00 |
| Sep 10, 2026 | 36.83 | 36.83 | 36.60 | 36.60 | 6473.00 |
| Sep 09, 2026 | 37.24 | 37.38 | 37.18 | 37.21 | 2901.00 |
| Sep 08, 2026 | 37.04 | 37.22 | 37.00 | 37.20 | 3714.00 |
| Sep 04, 2026 | 37.50 | 37.57 | 37.22 | 37.22 | 4436.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median