ILF Price: 32.98

iShares Latin America 40 ETF (ILF)

32.98 -0.48 (-1.43%) USD | NYSEARCA | Oct 28, 16:00

32.89 -0.09 (-0.27%) After-Hours: 07:38

Price Chart

Historical Price Data

View and export this data back to 2001. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 28, 2026	33.38	33.44	32.71	32.98	2.054M
Oct 27, 2026	33.80	34.02	33.42	33.46	3.208M
Oct 26, 2026	32.38	33.64	32.21	33.48	7.996M
Oct 23, 2026	37.22	37.74	37.04	37.70	4.237M
Oct 22, 2026	37.62	37.78	36.96	37.20	2.369M
Oct 21, 2026	38.15	38.17	37.73	37.85	1.546M
Oct 20, 2026	37.83	38.32	37.69	38.04	2.133M
Oct 19, 2026	37.91	37.94	37.40	37.49	4.287M
Oct 16, 2026	37.53	37.74	37.34	37.55	1.521M
Oct 15, 2026	37.00	37.66	36.90	37.26	2.167M
Oct 14, 2026	37.34	37.63	37.08	37.57	3.161M
Oct 13, 2026	37.75	38.04	37.72	37.87	1.990M
Oct 12, 2026	38.22	38.36	38.11	38.21	1.380M
Oct 09, 2026	37.94	38.16	37.73	38.15	1.864M
Oct 08, 2026	37.33	37.91	37.25	37.51	2.277M
Oct 07, 2026	37.82	37.84	37.39	37.41	2.449M
Oct 06, 2026	38.22	38.27	37.82	38.05	2.706M
Oct 05, 2026	37.54	38.20	37.48	37.86	5.255M
Oct 02, 2026	34.52	35.01	33.99	34.98	1.846M
Oct 01, 2026	34.53	34.54	33.73	34.27	11.20M
Sep 30, 2026	34.53	34.77	34.34	34.50	2.384M
Sep 29, 2026	34.10	34.29	33.90	34.25	2.012M
Sep 28, 2026	34.15	34.54	34.15	34.18	1.437M
Sep 25, 2026	34.58	34.88	34.40	34.75	2.155M
Sep 24, 2026	34.91	35.10	34.58	34.65	1.440M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks