iShares Latin America 40 ETF (ILF)
34.96
-0.08
(-0.21%)
USD |
NYSEARCA |
Aug 27, 15:41
ILF Price : 34.96 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 35.24 | 35.44 | 35.00 | 35.03 | 986914.0 |
| Aug 25, 2026 | 34.84 | 35.22 | 34.44 | 35.21 | 2.032M |
| Aug 24, 2026 | 34.46 | 35.02 | 34.36 | 34.77 | 4.390M |
| Aug 21, 2026 | 34.03 | 34.82 | 34.00 | 34.68 | 4.034M |
| Aug 20, 2026 | 33.49 | 34.00 | 33.49 | 33.72 | 1.940M |
| Aug 19, 2026 | 33.83 | 34.10 | 33.64 | 33.67 | 1.670M |
| Aug 18, 2026 | 33.50 | 33.77 | 33.16 | 33.23 | 3.117M |
| Aug 17, 2026 | 33.74 | 33.78 | 33.51 | 33.64 | 1.983M |
| Aug 14, 2026 | 33.74 | 33.86 | 33.37 | 33.60 | 2.100M |
| Aug 13, 2026 | 33.62 | 33.74 | 33.35 | 33.42 | 6.535M |
| Aug 12, 2026 | 33.86 | 33.93 | 33.52 | 33.55 | 5.432M |
| Aug 11, 2026 | 34.53 | 34.60 | 33.68 | 33.75 | 1.514M |
| Aug 10, 2026 | 34.57 | 34.66 | 34.40 | 34.52 | 1.293M |
| Aug 07, 2026 | 35.19 | 35.19 | 34.54 | 34.62 | 1.385M |
| Aug 06, 2026 | 35.04 | 35.38 | 34.86 | 34.91 | 2.173M |
| Aug 05, 2026 | 35.44 | 35.56 | 35.06 | 35.09 | 4.396M |
| Aug 04, 2026 | 35.46 | 35.57 | 35.04 | 35.08 | 1.116M |
| Aug 03, 2026 | 35.34 | 35.38 | 35.04 | 35.16 | 5.551M |
| Jul 31, 2026 | 35.48 | 35.63 | 35.06 | 35.37 | 5.463M |
| Jul 30, 2026 | 34.52 | 35.39 | 34.52 | 35.38 | 2.380M |
| Jul 29, 2026 | 34.88 | 34.88 | 34.23 | 34.30 | 1.905M |
| Jul 28, 2026 | 34.90 | 35.14 | 34.69 | 34.88 | 1.529M |
| Jul 27, 2026 | 34.79 | 34.87 | 34.57 | 34.81 | 1.133M |
| Jul 24, 2026 | 34.70 | 34.96 | 34.61 | 34.64 | 1.623M |
| Jul 23, 2026 | 35.10 | 35.28 | 34.80 | 34.84 | 3.311M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median