iShares Latin America 40 ETF (ILF)
33.10
-0.12
(-0.36%)
USD |
NYSEARCA |
Jun 10, 16:00
33.14
+0.04
(+0.12%)
After-Hours: 04:34
ILF Price : 33.10 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 33.01 | 33.39 | 33.01 | 33.10 | 2.544M |
| Jun 09, 2026 | 33.27 | 33.51 | 32.74 | 33.22 | 2.437M |
| Jun 08, 2026 | 33.31 | 33.31 | 32.70 | 32.79 | 6.402M |
| Jun 05, 2026 | 33.60 | 33.72 | 33.08 | 33.14 | 3.632M |
| Jun 04, 2026 | 34.06 | 34.16 | 33.93 | 34.04 | 1.242M |
| Jun 03, 2026 | 34.46 | 34.48 | 33.96 | 34.00 | 5.411M |
| Jun 02, 2026 | 34.68 | 35.11 | 34.66 | 34.95 | 1.417M |
| Jun 01, 2026 | 34.82 | 34.90 | 34.65 | 34.72 | 3.700M |
| May 29, 2026 | 34.89 | 35.02 | 34.66 | 34.94 | 3.410M |
| May 28, 2026 | 35.16 | 35.34 | 34.92 | 35.10 | 1.138M |
| May 27, 2026 | 35.20 | 35.53 | 35.13 | 35.29 | 1.315M |
| May 26, 2026 | 35.16 | 35.40 | 34.98 | 35.36 | 2.060M |
| May 22, 2026 | 35.08 | 35.08 | 34.65 | 34.93 | 1.252M |
| May 21, 2026 | 34.83 | 35.44 | 34.71 | 35.23 | 1.447M |
| May 20, 2026 | 34.58 | 35.16 | 34.50 | 35.03 | 4.104M |
| May 19, 2026 | 34.18 | 34.55 | 34.10 | 34.36 | 2.634M |
| May 18, 2026 | 34.61 | 34.85 | 34.49 | 34.83 | 3.425M |
| May 15, 2026 | 34.40 | 34.56 | 34.19 | 34.45 | 4.022M |
| May 14, 2026 | 35.43 | 35.70 | 35.24 | 35.39 | 1.895M |
| May 13, 2026 | 35.90 | 36.16 | 35.24 | 35.29 | 5.910M |
| May 12, 2026 | 35.87 | 36.08 | 35.72 | 35.98 | 1.943M |
| May 11, 2026 | 36.45 | 36.65 | 36.14 | 36.23 | 2.100M |
| May 08, 2026 | 36.68 | 36.74 | 36.40 | 36.43 | 1.923M |
| May 07, 2026 | 36.77 | 36.80 | 36.10 | 36.14 | 4.944M |
| May 06, 2026 | 36.97 | 36.97 | 36.52 | 36.96 | 4.376M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median