iShares Latin America 40 ETF (ILF)
35.44
+0.42
(+1.18%)
USD |
NYSEARCA |
Sep 17, 16:00
35.44
0.00 (0.00%)
After-Hours: 20:00
ILF Price : 35.44 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 35.41 | 35.44 | 34.72 | 35.03 | 2.068M |
| Sep 15, 2026 | 35.48 | 35.65 | 35.33 | 35.51 | 1.195M |
| Sep 14, 2026 | 35.31 | 35.61 | 35.13 | 35.55 | 2.909M |
| Sep 11, 2026 | 36.36 | 36.39 | 35.74 | 35.97 | 5.378M |
| Sep 10, 2026 | 35.81 | 36.48 | 35.66 | 36.22 | 1.737M |
| Sep 09, 2026 | 36.39 | 36.57 | 36.10 | 36.16 | 2.420M |
| Sep 08, 2026 | 36.53 | 36.86 | 36.42 | 36.52 | 2.449M |
| Sep 04, 2026 | 36.02 | 36.40 | 35.89 | 36.07 | 2.155M |
| Sep 03, 2026 | 36.68 | 36.80 | 36.10 | 36.35 | 2.903M |
| Sep 02, 2026 | 35.41 | 36.24 | 35.31 | 36.22 | 5.545M |
| Sep 01, 2026 | 34.88 | 35.53 | 34.82 | 35.06 | 2.513M |
| Aug 31, 2026 | 35.00 | 35.12 | 34.64 | 34.90 | 5.011M |
| Aug 28, 2026 | 34.98 | 34.98 | 34.34 | 34.65 | 1.394M |
| Aug 27, 2026 | 35.03 | 35.03 | 34.72 | 34.95 | 1.673M |
| Aug 26, 2026 | 35.24 | 35.44 | 35.00 | 35.03 | 986914.0 |
| Aug 25, 2026 | 34.84 | 35.22 | 34.44 | 35.21 | 2.032M |
| Aug 24, 2026 | 34.46 | 35.02 | 34.36 | 34.77 | 4.390M |
| Aug 21, 2026 | 34.03 | 34.82 | 34.00 | 34.68 | 4.034M |
| Aug 20, 2026 | 33.49 | 34.00 | 33.49 | 33.72 | 1.940M |
| Aug 19, 2026 | 33.83 | 34.10 | 33.64 | 33.67 | 1.670M |
| Aug 18, 2026 | 33.50 | 33.77 | 33.16 | 33.23 | 3.117M |
| Aug 17, 2026 | 33.74 | 33.78 | 33.51 | 33.64 | 1.983M |
| Aug 14, 2026 | 33.74 | 33.86 | 33.37 | 33.60 | 2.100M |
| Aug 13, 2026 | 33.62 | 33.74 | 33.35 | 33.42 | 6.535M |
| Aug 12, 2026 | 33.86 | 33.93 | 33.52 | 33.55 | 5.432M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median