iShares Latin America 40 ETF (ILF)
37.50
+0.08
(+0.23%)
USD |
NYSEARCA |
Oct 08, 16:00
37.50
0.00 (0.00%)
After-Hours: 16:16
ILF Price : 37.50 for Oct. 8, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | 37.82 | 37.84 | 37.39 | 37.41 | 2.449M |
| Oct 06, 2026 | 38.22 | 38.27 | 37.82 | 38.05 | 2.706M |
| Oct 05, 2026 | 37.54 | 38.20 | 37.48 | 37.86 | 5.255M |
| Oct 02, 2026 | 34.52 | 35.01 | 33.99 | 34.98 | 1.846M |
| Oct 01, 2026 | 34.53 | 34.54 | 33.73 | 34.27 | 11.20M |
| Sep 30, 2026 | 34.53 | 34.77 | 34.34 | 34.50 | 2.384M |
| Sep 29, 2026 | 34.10 | 34.29 | 33.90 | 34.25 | 2.012M |
| Sep 28, 2026 | 34.15 | 34.54 | 34.15 | 34.18 | 1.437M |
| Sep 25, 2026 | 34.58 | 34.88 | 34.40 | 34.75 | 2.155M |
| Sep 24, 2026 | 34.91 | 35.10 | 34.58 | 34.65 | 1.440M |
| Sep 23, 2026 | 35.65 | 35.78 | 35.08 | 35.14 | 1.518M |
| Sep 22, 2026 | 35.28 | 35.86 | 35.20 | 35.81 | 1.239M |
| Sep 21, 2026 | 35.43 | 35.58 | 35.18 | 35.49 | 2.361M |
| Sep 18, 2026 | 35.23 | 35.30 | 34.90 | 35.04 | 1.468M |
| Sep 17, 2026 | 35.38 | 35.58 | 34.91 | 35.45 | 2.190M |
| Sep 16, 2026 | 35.41 | 35.44 | 34.72 | 35.03 | 2.068M |
| Sep 15, 2026 | 35.48 | 35.65 | 35.33 | 35.51 | 1.195M |
| Sep 14, 2026 | 35.31 | 35.61 | 35.13 | 35.55 | 2.909M |
| Sep 11, 2026 | 36.36 | 36.39 | 35.74 | 35.97 | 5.378M |
| Sep 10, 2026 | 35.81 | 36.48 | 35.66 | 36.22 | 1.737M |
| Sep 09, 2026 | 36.39 | 36.57 | 36.10 | 36.16 | 2.420M |
| Sep 08, 2026 | 36.53 | 36.86 | 36.42 | 36.52 | 2.449M |
| Sep 04, 2026 | 36.02 | 36.40 | 35.89 | 36.07 | 2.155M |
| Sep 03, 2026 | 36.68 | 36.80 | 36.10 | 36.35 | 2.903M |
| Sep 02, 2026 | 35.41 | 36.24 | 35.31 | 36.22 | 5.545M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median