iShares Latin America 40 ETF (ILF)
23.88
-0.16
(-0.65%)
USD |
NYSEARCA |
Nov 21, 16:00
23.88
0.00 (0.00%)
After-Hours: 20:00
ILF Price: 23.88 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 24.10 | 24.16 | 23.95 | 24.03 | 1.552M |
| Nov 19, 2024 | 24.05 | 24.26 | 24.04 | 24.13 | 1.567M |
| Nov 18, 2024 | 24.11 | 24.28 | 24.08 | 24.21 | 1.125M |
| Nov 15, 2024 | 24.18 | 24.32 | 24.04 | 24.09 | 697447.0 |
| Nov 14, 2024 | 24.13 | 24.24 | 24.04 | 24.22 | 1.306M |
| Nov 13, 2024 | 24.44 | 24.50 | 24.21 | 24.32 | 382371.0 |
| Nov 12, 2024 | 24.60 | 24.63 | 24.34 | 24.49 | 1.163M |
| Nov 11, 2024 | 24.49 | 24.71 | 24.45 | 24.68 | 416699.0 |
| Nov 08, 2024 | 25.00 | 25.00 | 24.37 | 24.73 | 493671.0 |
| Nov 07, 2024 | 25.22 | 25.41 | 25.09 | 25.21 | 548163.0 |
| Nov 06, 2024 | 24.31 | 25.02 | 24.07 | 24.97 | 2.777M |
| Nov 05, 2024 | 24.71 | 24.78 | 24.46 | 24.74 | 782209.0 |
| Nov 04, 2024 | 24.50 | 24.78 | 24.50 | 24.59 | 1.834M |
| Nov 01, 2024 | 24.66 | 24.66 | 24.15 | 24.19 | 1.475M |
| Oct 31, 2024 | 24.74 | 24.81 | 24.59 | 24.60 | 1.437M |
| Oct 30, 2024 | 24.89 | 24.96 | 24.80 | 24.90 | 342525.0 |
| Oct 29, 2024 | 25.39 | 25.50 | 25.02 | 25.02 | 632088.0 |
| Oct 28, 2024 | 25.20 | 25.45 | 25.20 | 25.39 | 355622.0 |
| Oct 25, 2024 | 25.45 | 25.45 | 25.15 | 25.19 | 218368.0 |
| Oct 24, 2024 | 25.12 | 25.32 | 25.08 | 25.28 | 364552.0 |
| Oct 23, 2024 | 25.05 | 25.22 | 24.98 | 25.21 | 430533.0 |
| Oct 22, 2024 | 25.20 | 25.26 | 25.03 | 25.19 | 780661.0 |
| Oct 21, 2024 | 25.19 | 25.27 | 25.12 | 25.20 | 324493.0 |
| Oct 18, 2024 | 25.51 | 25.54 | 25.26 | 25.27 | 551230.0 |
| Oct 17, 2024 | 25.26 | 25.33 | 25.14 | 25.29 | 462605.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.64
Minimum
Mar 23 2020
34.83
Maximum
Jan 02 2020
26.11
Average
25.94
Median