Franklin FTSE Germany ETF (FLGR)
24.42
+0.28
(+1.16%)
USD |
NYSEARCA |
May 03, 16:00
24.29
-0.13
(-0.53%)
After-Hours: 20:00
FLGR Price: 24.42 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 24.38 | 24.42 | 24.29 | 24.42 | 7051.00 |
May 02, 2024 | 23.92 | 24.14 | 23.92 | 24.14 | 4740.00 |
May 01, 2024 | 23.91 | 24.22 | 23.84 | 23.84 | 3745.00 |
Apr 30, 2024 | 24.18 | 24.18 | 23.96 | 23.96 | 6935.00 |
Apr 29, 2024 | 24.27 | 24.34 | 24.27 | 24.30 | 1969.00 |
Apr 26, 2024 | 24.29 | 24.39 | 24.25 | 24.36 | 2268.00 |
Apr 25, 2024 | 23.96 | 24.14 | 23.96 | 24.14 | 7135.00 |
Apr 24, 2024 | 24.13 | 24.22 | 24.11 | 24.22 | 4461.00 |
Apr 23, 2024 | 24.15 | 24.28 | 24.15 | 24.28 | 3569.00 |
Apr 22, 2024 | 23.65 | 23.95 | 23.65 | 23.92 | 12512.00 |
Apr 19, 2024 | 23.63 | 23.64 | 23.49 | 23.60 | 9412.00 |
Apr 18, 2024 | 23.66 | 23.70 | 23.54 | 23.61 | 6815.00 |
Apr 17, 2024 | 23.57 | 23.72 | 23.56 | 23.70 | 1986.00 |
Apr 16, 2024 | 23.62 | 23.63 | 23.49 | 23.56 | 7963.00 |
Apr 15, 2024 | 24.09 | 24.09 | 23.75 | 23.77 | 10339.00 |
Apr 12, 2024 | 23.99 | 23.99 | 23.70 | 23.72 | 6845.00 |
Apr 11, 2024 | 24.24 | 24.24 | 23.98 | 24.24 | 8831.00 |
Apr 10, 2024 | 24.26 | 24.37 | 24.25 | 24.34 | 20853.00 |
Apr 09, 2024 | 24.71 | 24.71 | 24.52 | 24.58 | 492.00 |
Apr 08, 2024 | 24.77 | 24.85 | 24.76 | 24.83 | 8744.00 |
Apr 05, 2024 | 24.54 | 24.66 | 24.48 | 24.66 | 11933.00 |
Apr 04, 2024 | 24.96 | 25.02 | 24.64 | 24.70 | 6126.00 |
Apr 03, 2024 | 24.71 | 24.89 | 24.71 | 24.89 | 11748.00 |
Apr 02, 2024 | 24.60 | 24.78 | 24.57 | 24.66 | 30699.00 |
Apr 01, 2024 | 24.82 | 25.14 | 24.82 | 24.98 | 25540.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.96
Minimum
Mar 18 2020
28.38
Maximum
Jun 07 2021
22.34
Average
22.35
Median
Dec 03 2019