Franklin FTSE Germany ETF (FLGR)
24.59
0.00 (0.00%)
USD |
NYSEARCA |
Nov 21, 16:00
24.54
-0.05
(-0.22%)
Pre-Market: 20:00
FLGR Price: 24.59 for Nov. 21, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 21, 2024 | 24.54 | 24.68 | 24.54 | 24.59 | 5322.00 |
Nov 20, 2024 | 24.50 | 24.59 | 24.42 | 24.59 | 1353.00 |
Nov 19, 2024 | 24.40 | 24.72 | 24.40 | 24.70 | 110141.0 |
Nov 18, 2024 | 24.68 | 24.80 | 24.68 | 24.76 | 104866.0 |
Nov 15, 2024 | 24.77 | 24.79 | 24.68 | 24.78 | 8476.00 |
Nov 14, 2024 | 24.53 | 24.53 | 24.53 | 24.53 | 0.000 |
Nov 13, 2024 | 24.50 | 24.59 | 24.50 | 24.53 | 2204.00 |
Nov 12, 2024 | 24.76 | 24.76 | 24.65 | 24.75 | 1896.00 |
Nov 11, 2024 | 25.38 | 25.42 | 25.23 | 25.30 | 5222.00 |
Nov 08, 2024 | 25.17 | 25.20 | 25.08 | 25.15 | 1828.00 |
Nov 07, 2024 | 25.49 | 25.58 | 25.41 | 25.53 | 2367.00 |
Nov 06, 2024 | 24.96 | 25.08 | 24.88 | 25.05 | 1986.00 |
Nov 05, 2024 | 25.57 | 25.71 | 25.57 | 25.67 | 1113.00 |
Nov 04, 2024 | 25.48 | 25.48 | 25.36 | 25.40 | 4780.00 |
Nov 01, 2024 | 25.53 | 25.53 | 25.41 | 25.42 | 2187.00 |
Oct 31, 2024 | 25.48 | 25.48 | 25.22 | 25.34 | 805.00 |
Oct 30, 2024 | 25.50 | 25.58 | 25.50 | 25.53 | 707.00 |
Oct 29, 2024 | 25.81 | 25.81 | 25.69 | 25.75 | 7334.00 |
Oct 28, 2024 | 25.90 | 25.90 | 25.90 | 25.90 | 207.00 |
Oct 25, 2024 | 25.84 | 25.84 | 25.66 | 25.66 | 824.00 |
Oct 24, 2024 | 25.79 | 25.79 | 25.79 | 25.79 | 164.00 |
Oct 23, 2024 | 25.65 | 25.65 | 25.57 | 25.57 | 515.00 |
Oct 22, 2024 | 25.81 | 25.81 | 25.73 | 25.74 | 995.00 |
Oct 21, 2024 | 25.85 | 25.86 | 25.85 | 25.85 | 353.00 |
Oct 18, 2024 | 26.14 | 26.20 | 26.14 | 26.20 | 2442.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.96
Minimum
Mar 18 2020
28.38
Maximum
Jun 07 2021
22.75
Average
22.82
Median
Price Benchmarks
Franklin FTSE Switzerland ETF | 32.79 |
Global X DAX Germany ETF | 32.61 |
iShares MSCI Sweden ETF | 37.80 |
iShares MSCI Switzerland ETF | 47.19 |
iShares MSCI France ETF | 35.86 |