Franklin FTSE Germany ETF (FLGR)
25.40
-0.02
(-0.08%)
USD |
NYSEARCA |
Nov 04, 16:00
25.48
+0.08
(+0.31%)
After-Hours: 20:00
FLGR Price: 25.40 for Nov. 4, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 04, 2024 | 25.48 | 25.48 | 25.36 | 25.40 | 4780.00 |
Nov 01, 2024 | 25.53 | 25.53 | 25.41 | 25.42 | 2186.00 |
Oct 31, 2024 | 25.48 | 25.48 | 25.22 | 25.34 | 805.00 |
Oct 30, 2024 | 25.50 | 25.58 | 25.50 | 25.53 | 707.00 |
Oct 29, 2024 | 25.81 | 25.81 | 25.69 | 25.75 | 7334.00 |
Oct 28, 2024 | 25.90 | 25.90 | 25.90 | 25.90 | 207.00 |
Oct 25, 2024 | 25.84 | 25.84 | 25.66 | 25.66 | 824.00 |
Oct 24, 2024 | 25.79 | 25.79 | 25.79 | 25.79 | 164.00 |
Oct 23, 2024 | 25.65 | 25.65 | 25.57 | 25.57 | 515.00 |
Oct 22, 2024 | 25.81 | 25.81 | 25.73 | 25.74 | 995.00 |
Oct 21, 2024 | 25.85 | 25.86 | 25.85 | 25.85 | 353.00 |
Oct 18, 2024 | 26.14 | 26.20 | 26.14 | 26.20 | 2442.00 |
Oct 17, 2024 | 25.94 | 25.94 | 25.91 | 25.94 | 95048.00 |
Oct 16, 2024 | 26.04 | 26.04 | 25.95 | 25.98 | 5434.00 |
Oct 15, 2024 | 26.23 | 26.34 | 26.02 | 26.02 | 3109.00 |
Oct 14, 2024 | 26.14 | 26.18 | 26.14 | 26.15 | 4841.00 |
Oct 11, 2024 | 26.10 | 26.12 | 26.09 | 26.12 | 1338.00 |
Oct 10, 2024 | 25.93 | 25.93 | 25.93 | 25.93 | 497.00 |
Oct 09, 2024 | 26.06 | 26.06 | 26.05 | 26.05 | 336.00 |
Oct 08, 2024 | 25.87 | 25.90 | 25.86 | 25.90 | 877.00 |
Oct 07, 2024 | 25.91 | 25.92 | 25.77 | 25.78 | 2370.00 |
Oct 04, 2024 | 25.97 | 26.02 | 25.93 | 26.02 | 1554.00 |
Oct 03, 2024 | 25.88 | 25.97 | 25.88 | 25.95 | 4046.00 |
Oct 02, 2024 | 26.08 | 26.15 | 26.04 | 26.12 | 1917.00 |
Oct 01, 2024 | 26.40 | 26.40 | 26.14 | 26.23 | 2724.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.96
Minimum
Mar 18 2020
28.38
Maximum
Jun 07 2021
22.73
Average
22.77
Median
Price Benchmarks
Franklin FTSE Switzerland ETF | 34.45 |
Global X DAX Germany ETF | 33.80 |
iShares MSCI Sweden ETF | 39.99 |
iShares MSCI Switzerland ETF | 49.74 |
iShares MSCI France ETF | 37.94 |