Franklin FTSE Germany ETF (FLGR)
34.68
+0.15
(+0.42%)
USD |
NYSEARCA |
Aug 27, 16:00
FLGR Price : 34.68 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 34.70 | 34.70 | 34.68 | 34.68 | 560.00 |
| Aug 26, 2026 | 34.61 | 34.61 | 34.46 | 34.53 | 987.00 |
| Aug 25, 2026 | 34.57 | 34.66 | 34.54 | 34.59 | 1815.00 |
| Aug 24, 2026 | 34.38 | 34.43 | 34.38 | 34.41 | 4372.00 |
| Aug 21, 2026 | 34.36 | 34.45 | 34.36 | 34.41 | 2362.00 |
| Aug 20, 2026 | 34.20 | 34.26 | 34.07 | 34.08 | 2356.00 |
| Aug 19, 2026 | 34.32 | 34.35 | 34.28 | 34.33 | 9581.00 |
| Aug 18, 2026 | 34.08 | 34.11 | 34.06 | 34.06 | 909.00 |
| Aug 17, 2026 | 34.40 | 34.41 | 34.19 | 34.22 | 2171.00 |
| Aug 14, 2026 | 34.43 | 34.46 | 34.31 | 34.34 | 3023.00 |
| Aug 13, 2026 | 34.19 | 34.24 | 34.06 | 34.19 | 3061.00 |
| Aug 12, 2026 | 34.36 | 34.36 | 34.13 | 34.14 | 2650.00 |
| Aug 11, 2026 | 34.26 | 34.38 | 34.18 | 34.24 | 1933.00 |
| Aug 10, 2026 | 34.21 | 34.28 | 34.11 | 34.16 | 7657.00 |
| Aug 07, 2026 | 34.28 | 34.35 | 34.20 | 34.32 | 4812.00 |
| Aug 06, 2026 | 33.94 | 33.94 | 33.90 | 33.90 | 1218.00 |
| Aug 05, 2026 | 34.08 | 34.08 | 33.96 | 33.97 | 2621.00 |
| Aug 04, 2026 | 34.03 | 34.15 | 33.97 | 34.15 | 1585.00 |
| Aug 03, 2026 | 33.55 | 33.81 | 33.55 | 33.80 | 13664.00 |
| Jul 31, 2026 | 33.43 | 33.45 | 33.43 | 33.44 | 1319.00 |
| Jul 30, 2026 | 33.30 | 33.41 | 33.30 | 33.41 | 931.00 |
| Jul 29, 2026 | 32.78 | 32.78 | 32.63 | 32.77 | 1057.00 |
| Jul 28, 2026 | 32.45 | 32.72 | 32.45 | 32.68 | 5109.00 |
| Jul 27, 2026 | 32.65 | 32.65 | 32.54 | 32.63 | 4314.00 |
| Jul 24, 2026 | 32.05 | 32.17 | 32.05 | 32.13 | 1520.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Franklin FTSE Switzerland ETF | 44.16 |
| iShares MSCI Sweden ETF | 53.91 |
| iShares MSCI Italy ETF | 62.18 |
| iShares MSCI Switzerland ETF | 63.71 |
| iShares MSCI Spain ETF | 62.41 |