iShares MSCI Mexico ETF (EWW)
75.26
+0.31
(+0.41%)
USD |
NYSEARCA |
Oct 23, 16:00
75.28
+0.02
(+0.03%)
After-Hours: 20:00
EWW Price : 75.26 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 74.20 | 75.44 | 74.19 | 75.26 | 773555.0 |
| Oct 22, 2026 | 74.90 | 75.23 | 74.06 | 74.95 | 1.067M |
| Oct 21, 2026 | 75.20 | 75.65 | 74.86 | 75.55 | 1.161M |
| Oct 20, 2026 | 75.05 | 76.37 | 75.05 | 75.50 | 1.331M |
| Oct 19, 2026 | 75.20 | 75.72 | 74.84 | 75.36 | 1.212M |
| Oct 16, 2026 | 74.25 | 75.00 | 74.06 | 74.94 | 1.014M |
| Oct 15, 2026 | 72.31 | 74.19 | 72.24 | 73.88 | 1.436M |
| Oct 14, 2026 | 72.25 | 73.05 | 71.92 | 72.70 | 973633.0 |
| Oct 13, 2026 | 72.86 | 73.49 | 72.81 | 73.24 | 902531.0 |
| Oct 12, 2026 | 72.30 | 73.53 | 72.28 | 73.24 | 994880.0 |
| Oct 09, 2026 | 71.77 | 72.02 | 71.21 | 71.95 | 1.243M |
| Oct 08, 2026 | 71.78 | 72.51 | 71.36 | 71.53 | 1.201M |
| Oct 07, 2026 | 71.97 | 72.17 | 71.54 | 71.97 | 1.365M |
| Oct 06, 2026 | 72.37 | 72.86 | 72.06 | 72.69 | 874231.0 |
| Oct 05, 2026 | 71.45 | 72.19 | 70.86 | 71.87 | 1.388M |
| Oct 02, 2026 | 70.74 | 71.25 | 69.53 | 71.09 | 1.314M |
| Oct 01, 2026 | 70.49 | 70.81 | 68.89 | 69.77 | 1.499M |
| Sep 30, 2026 | 72.51 | 72.51 | 70.97 | 71.09 | 1.331M |
| Sep 29, 2026 | 72.42 | 72.89 | 71.40 | 72.05 | 1.290M |
| Sep 28, 2026 | 73.01 | 73.34 | 72.16 | 72.37 | 1.363M |
| Sep 25, 2026 | 72.56 | 73.48 | 72.52 | 73.34 | 768095.0 |
| Sep 24, 2026 | 72.73 | 73.09 | 72.19 | 72.51 | 1.130M |
| Sep 23, 2026 | 73.42 | 73.95 | 72.84 | 73.42 | 2.474M |
| Sep 22, 2026 | 73.58 | 74.56 | 73.44 | 74.46 | 657367.0 |
| Sep 21, 2026 | 73.92 | 73.99 | 73.10 | 73.70 | 1.225M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median