iShares MSCI Mexico ETF (EWW)
50.08
-0.21
(-0.42%)
USD |
NYSEARCA |
Nov 21, 16:00
50.08
0.00 (0.00%)
After-Hours: 20:00
EWW Price: 50.08 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 50.51 | 50.71 | 50.12 | 50.29 | 1.507M |
| Nov 19, 2024 | 50.62 | 51.54 | 50.37 | 50.93 | 2.768M |
| Nov 18, 2024 | 50.50 | 51.27 | 50.48 | 50.97 | 1.215M |
| Nov 15, 2024 | 50.24 | 50.88 | 50.22 | 50.48 | 1.674M |
| Nov 14, 2024 | 50.52 | 50.71 | 50.11 | 50.45 | 2.311M |
| Nov 13, 2024 | 50.47 | 50.70 | 50.11 | 50.42 | 2.094M |
| Nov 12, 2024 | 51.14 | 51.34 | 50.28 | 50.58 | 2.396M |
| Nov 11, 2024 | 51.72 | 51.77 | 51.02 | 51.51 | 1.543M |
| Nov 08, 2024 | 53.17 | 53.24 | 51.63 | 52.19 | 2.778M |
| Nov 07, 2024 | 53.20 | 54.00 | 52.98 | 53.70 | 4.273M |
| Nov 06, 2024 | 49.52 | 52.55 | 48.65 | 52.33 | 7.626M |
| Nov 05, 2024 | 51.72 | 51.99 | 50.54 | 51.73 | 2.375M |
| Nov 04, 2024 | 51.88 | 52.58 | 51.56 | 51.79 | 2.554M |
| Nov 01, 2024 | 52.00 | 52.30 | 51.06 | 51.11 | 2.744M |
| Oct 31, 2024 | 51.65 | 51.93 | 51.44 | 51.92 | 1.644M |
| Oct 30, 2024 | 51.60 | 51.92 | 51.37 | 51.53 | 1.545M |
| Oct 29, 2024 | 52.37 | 52.72 | 51.84 | 51.89 | 1.722M |
| Oct 28, 2024 | 52.39 | 52.85 | 52.16 | 52.58 | 856740.0 |
| Oct 25, 2024 | 52.97 | 53.30 | 52.45 | 52.58 | 1.518M |
| Oct 24, 2024 | 53.23 | 53.44 | 52.64 | 52.99 | 1.400M |
| Oct 23, 2024 | 53.06 | 53.42 | 52.62 | 53.32 | 1.508M |
| Oct 22, 2024 | 53.85 | 53.94 | 52.73 | 53.23 | 1.860M |
| Oct 21, 2024 | 53.60 | 53.63 | 53.12 | 53.51 | 1.173M |
| Oct 18, 2024 | 54.00 | 54.47 | 53.89 | 54.00 | 1.821M |
| Oct 17, 2024 | 53.47 | 53.69 | 52.93 | 53.58 | 1.481M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
25.12
Minimum
Mar 23 2020
70.57
Maximum
Apr 08 2024
50.17
Average
49.66
Median