Price Chart

Historical Price Data

View and export this data back to 1996. Upgrade now.
Date Open High Low Close Volume
Aug 17, 2022 47.78 48.24 47.71 48.14 1.338M
Aug 16, 2022 48.15 48.66 48.15 48.45 1.618M
Aug 15, 2022 48.34 48.74 48.06 48.41 1.431M
Aug 12, 2022 48.14 48.69 48.04 48.66 2.283M
Aug 11, 2022 47.70 47.93 47.24 47.80 3.082M
Aug 10, 2022 47.11 48.03 47.06 47.16 1.685M
Aug 09, 2022 46.45 46.49 46.07 46.29 941468.0
Aug 08, 2022 45.66 46.43 45.65 46.39 1.945M
Aug 05, 2022 45.52 45.81 45.01 45.34 1.489M
Aug 04, 2022 45.70 46.81 45.50 45.83 2.471M
Aug 03, 2022 44.93 45.55 44.65 45.50 2.267M
Aug 02, 2022 45.77 45.94 44.56 44.60 2.756M
Aug 01, 2022 46.70 47.37 46.01 46.05 2.854M
Jul 29, 2022 46.79 47.10 46.70 46.80 1.555M
Jul 28, 2022 45.90 47.03 45.59 46.91 1.777M
Jul 27, 2022 45.36 45.76 44.63 45.71 1.580M
Jul 26, 2022 45.69 45.89 45.06 45.21 1.506M
Jul 25, 2022 45.75 46.10 45.60 45.70 1.362M
Jul 22, 2022 45.60 45.82 45.36 45.55 1.088M
Jul 21, 2022 45.37 45.56 44.73 45.35 1.730M
Jul 20, 2022 45.74 45.90 45.28 45.48 1.351M
Jul 19, 2022 45.97 46.30 45.43 45.66 1.600M
Jul 18, 2022 45.97 46.27 45.44 45.56 1.586M
Jul 15, 2022 44.74 45.48 44.60 45.45 2.096M
Jul 14, 2022 44.64 44.64 43.82 44.40 3.168M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

25.12
Minimum
Mar 23 2020
57.62
Maximum
Aug 25 2017
45.08
Average
46.02
Median