iShares MSCI Mexico ETF (EWW)
77.12
-0.50
(-0.64%)
USD |
NYSEARCA |
Nov 13, 16:00
77.91
+0.79
(+1.02%)
After-Hours: 19:50
EWW Price : 77.12 for Nov. 13, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 12, 2026 | 77.55 | 78.03 | 77.29 | 77.62 | 1.059M |
| Nov 11, 2026 | 77.64 | 78.66 | 77.31 | 77.71 | 1.015M |
| Nov 10, 2026 | 76.65 | 77.64 | 76.53 | 77.45 | 874869.0 |
| Nov 09, 2026 | 77.55 | 77.87 | 76.96 | 77.56 | 952368.0 |
| Nov 06, 2026 | 76.43 | 77.03 | 75.94 | 76.74 | 1.138M |
| Nov 05, 2026 | 76.46 | 77.17 | 75.28 | 76.06 | 1.781M |
| Nov 04, 2026 | 76.78 | 77.16 | 76.17 | 76.35 | 1.509M |
| Nov 03, 2026 | 75.65 | 76.25 | 74.56 | 74.73 | 1.296M |
| Nov 02, 2026 | 75.00 | 76.66 | 75.00 | 75.88 | 1.325M |
| Oct 30, 2026 | 73.70 | 74.73 | 73.35 | 74.47 | 1.168M |
| Oct 29, 2026 | 73.96 | 74.52 | 73.80 | 74.47 | 653997.0 |
| Oct 28, 2026 | 75.27 | 75.28 | 74.00 | 74.63 | 708700.0 |
| Oct 27, 2026 | 74.98 | 75.56 | 74.73 | 75.00 | 1.369M |
| Oct 26, 2026 | 75.62 | 75.92 | 74.49 | 75.30 | 1.642M |
| Oct 23, 2026 | 74.20 | 75.44 | 74.19 | 75.26 | 773555.0 |
| Oct 22, 2026 | 74.90 | 75.23 | 74.06 | 74.95 | 1.067M |
| Oct 21, 2026 | 75.20 | 75.65 | 74.86 | 75.55 | 1.161M |
| Oct 20, 2026 | 75.05 | 76.37 | 75.05 | 75.50 | 1.331M |
| Oct 19, 2026 | 75.20 | 75.72 | 74.84 | 75.36 | 1.212M |
| Oct 16, 2026 | 74.25 | 75.00 | 74.06 | 74.94 | 1.014M |
| Oct 15, 2026 | 72.31 | 74.19 | 72.24 | 73.88 | 1.436M |
| Oct 14, 2026 | 72.25 | 73.05 | 71.92 | 72.70 | 973633.0 |
| Oct 13, 2026 | 72.86 | 73.49 | 72.81 | 73.24 | 902531.0 |
| Oct 12, 2026 | 72.30 | 73.53 | 72.28 | 73.24 | 994880.0 |
| Oct 09, 2026 | 71.77 | 72.02 | 71.21 | 71.95 | 1.243M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median