iShares MSCI Mexico ETF (EWW)
51.79
+0.68
(+1.33%)
USD |
NYSEARCA |
Nov 04, 16:00
51.78
-0.01
(-0.02%)
After-Hours: 20:00
EWW Price: 51.79 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 51.88 | 52.58 | 51.56 | 51.79 | 2.554M |
| Nov 01, 2024 | 52.00 | 52.30 | 51.06 | 51.11 | 2.723M |
| Oct 31, 2024 | 51.65 | 51.93 | 51.44 | 51.92 | 1.636M |
| Oct 30, 2024 | 51.60 | 51.92 | 51.37 | 51.53 | 1.545M |
| Oct 29, 2024 | 52.37 | 52.72 | 51.84 | 51.89 | 1.722M |
| Oct 28, 2024 | 52.39 | 52.85 | 52.16 | 52.58 | 856673.0 |
| Oct 25, 2024 | 52.97 | 53.30 | 52.45 | 52.58 | 1.518M |
| Oct 24, 2024 | 53.23 | 53.44 | 52.64 | 52.99 | 1.400M |
| Oct 23, 2024 | 53.06 | 53.42 | 52.62 | 53.32 | 1.508M |
| Oct 22, 2024 | 53.85 | 53.94 | 52.73 | 53.23 | 1.860M |
| Oct 21, 2024 | 53.60 | 53.63 | 53.12 | 53.51 | 1.173M |
| Oct 18, 2024 | 54.00 | 54.47 | 53.89 | 54.00 | 1.821M |
| Oct 17, 2024 | 53.47 | 53.69 | 52.93 | 53.58 | 1.481M |
| Oct 16, 2024 | 53.47 | 53.66 | 53.00 | 53.34 | 1.474M |
| Oct 15, 2024 | 54.06 | 54.34 | 53.45 | 53.79 | 2.856M |
| Oct 14, 2024 | 55.17 | 55.30 | 54.19 | 54.29 | 1.364M |
| Oct 11, 2024 | 54.50 | 55.11 | 54.31 | 55.07 | 1.788M |
| Oct 10, 2024 | 53.76 | 54.52 | 53.52 | 54.49 | 1.998M |
| Oct 09, 2024 | 53.94 | 54.82 | 53.89 | 53.99 | 934623.0 |
| Oct 08, 2024 | 54.70 | 54.88 | 53.76 | 54.20 | 1.324M |
| Oct 07, 2024 | 55.19 | 55.75 | 54.46 | 54.57 | 2.565M |
| Oct 04, 2024 | 54.59 | 56.07 | 54.42 | 55.47 | 2.109M |
| Oct 03, 2024 | 53.98 | 54.19 | 53.43 | 53.95 | 1.583M |
| Oct 02, 2024 | 54.25 | 55.02 | 53.58 | 54.41 | 2.189M |
| Oct 01, 2024 | 53.69 | 53.98 | 53.03 | 53.75 | 1.669M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
25.12
Minimum
Mar 23 2020
70.57
Maximum
Apr 08 2024
50.10
Average
49.44
Median