EWW Price

iShares MSCI Mexico ETF (EWW)

48.14

-0.31 (-0.64%) USD | NYSEARCA | Aug 17, 16:00

48.14 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1996. Upgrade now.

Date	Open	High	Low	Close	Volume
Aug 17, 2022	47.78	48.24	47.71	48.14	1.338M
Aug 16, 2022	48.15	48.66	48.15	48.45	1.618M
Aug 15, 2022	48.34	48.74	48.06	48.41	1.431M
Aug 12, 2022	48.14	48.69	48.04	48.66	2.283M
Aug 11, 2022	47.70	47.93	47.24	47.80	3.082M
Aug 10, 2022	47.11	48.03	47.06	47.16	1.685M
Aug 09, 2022	46.45	46.49	46.07	46.29	941468.0
Aug 08, 2022	45.66	46.43	45.65	46.39	1.945M
Aug 05, 2022	45.52	45.81	45.01	45.34	1.489M
Aug 04, 2022	45.70	46.81	45.50	45.83	2.471M
Aug 03, 2022	44.93	45.55	44.65	45.50	2.267M
Aug 02, 2022	45.77	45.94	44.56	44.60	2.756M
Aug 01, 2022	46.70	47.37	46.01	46.05	2.854M
Jul 29, 2022	46.79	47.10	46.70	46.80	1.555M
Jul 28, 2022	45.90	47.03	45.59	46.91	1.777M
Jul 27, 2022	45.36	45.76	44.63	45.71	1.580M
Jul 26, 2022	45.69	45.89	45.06	45.21	1.506M
Jul 25, 2022	45.75	46.10	45.60	45.70	1.362M
Jul 22, 2022	45.60	45.82	45.36	45.55	1.088M
Jul 21, 2022	45.37	45.56	44.73	45.35	1.730M
Jul 20, 2022	45.74	45.90	45.28	45.48	1.351M
Jul 19, 2022	45.97	46.30	45.43	45.66	1.600M
Jul 18, 2022	45.97	46.27	45.44	45.56	1.586M
Jul 15, 2022	44.74	45.48	44.60	45.45	2.096M
Jul 14, 2022	44.64	44.64	43.82	44.40	3.168M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

25.12

Minimum

Mar 23 2020

57.62

Maximum

Aug 25 2017

45.08

Average

46.02

Median

Price Benchmarks