iShares MSCI Mexico ETF (EWW)
77.16
-0.22
(-0.29%)
USD |
NYSEARCA |
Aug 24, 16:00
77.16
0.00 (0.00%)
After-Hours: 20:00
EWW Price : 77.16 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 76.00 | 77.85 | 76.00 | 77.38 | 1.530M |
| Aug 20, 2026 | 74.76 | 75.85 | 74.45 | 75.50 | 1.019M |
| Aug 19, 2026 | 75.14 | 75.77 | 74.80 | 75.14 | 929579.0 |
| Aug 18, 2026 | 74.72 | 75.28 | 74.32 | 74.46 | 2.476M |
| Aug 17, 2026 | 74.96 | 75.12 | 74.66 | 74.91 | 851248.0 |
| Aug 14, 2026 | 75.61 | 75.99 | 74.92 | 75.01 | 841803.0 |
| Aug 13, 2026 | 77.00 | 77.00 | 75.43 | 75.45 | 1.404M |
| Aug 12, 2026 | 76.72 | 77.10 | 75.99 | 76.46 | 1.254M |
| Aug 11, 2026 | 77.41 | 77.41 | 76.10 | 76.24 | 1.062M |
| Aug 10, 2026 | 77.45 | 77.54 | 76.60 | 76.93 | 964983.0 |
| Aug 07, 2026 | 77.48 | 77.82 | 77.34 | 77.52 | 830156.0 |
| Aug 06, 2026 | 77.23 | 77.77 | 76.48 | 76.63 | 1.340M |
| Aug 05, 2026 | 78.11 | 78.11 | 76.46 | 76.69 | 4.420M |
| Aug 04, 2026 | 77.38 | 78.01 | 76.80 | 77.06 | 1.428M |
| Aug 03, 2026 | 77.18 | 77.18 | 76.15 | 76.55 | 1.333M |
| Jul 31, 2026 | 77.25 | 77.65 | 76.36 | 76.81 | 996576.0 |
| Jul 30, 2026 | 75.74 | 77.35 | 75.74 | 77.11 | 877794.0 |
| Jul 29, 2026 | 76.62 | 76.62 | 75.11 | 75.57 | 1.213M |
| Jul 28, 2026 | 76.51 | 78.16 | 75.93 | 76.78 | 1.423M |
| Jul 27, 2026 | 76.14 | 76.92 | 75.49 | 76.54 | 782103.0 |
| Jul 24, 2026 | 75.14 | 75.88 | 74.50 | 75.45 | 1.125M |
| Jul 23, 2026 | 75.81 | 76.32 | 74.92 | 75.00 | 1.169M |
| Jul 22, 2026 | 75.77 | 77.04 | 75.77 | 76.71 | 901370.0 |
| Jul 21, 2026 | 75.00 | 75.98 | 75.00 | 75.84 | 921947.0 |
| Jul 20, 2026 | 75.52 | 75.90 | 75.00 | 75.09 | 589411.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median