iShares MSCI Mexico ETF (EWW)
71.09
+1.32
(+1.89%)
USD |
NYSEARCA |
Oct 02, 16:00
71.10
+0.02
(+0.02%)
After-Hours: 20:00
EWW Price : 71.09 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 70.74 | 71.25 | 69.53 | 71.09 | 1.314M |
| Oct 01, 2026 | 70.49 | 70.81 | 68.89 | 69.77 | 1.499M |
| Sep 30, 2026 | 72.51 | 72.51 | 70.97 | 71.09 | 1.331M |
| Sep 29, 2026 | 72.42 | 72.89 | 71.40 | 72.05 | 1.290M |
| Sep 28, 2026 | 73.01 | 73.34 | 72.16 | 72.37 | 1.363M |
| Sep 25, 2026 | 72.56 | 73.48 | 72.52 | 73.34 | 768095.0 |
| Sep 24, 2026 | 72.73 | 73.09 | 72.19 | 72.51 | 1.130M |
| Sep 23, 2026 | 73.42 | 73.95 | 72.84 | 73.42 | 2.474M |
| Sep 22, 2026 | 73.58 | 74.56 | 73.44 | 74.46 | 657367.0 |
| Sep 21, 2026 | 73.92 | 73.99 | 73.10 | 73.70 | 1.225M |
| Sep 18, 2026 | 74.07 | 74.19 | 73.26 | 73.34 | 1.120M |
| Sep 17, 2026 | 73.86 | 74.50 | 73.80 | 74.29 | 1.057M |
| Sep 16, 2026 | 74.31 | 74.62 | 72.13 | 72.89 | 1.095M |
| Sep 15, 2026 | 75.01 | 75.04 | 73.75 | 74.03 | 892462.0 |
| Sep 14, 2026 | 74.09 | 75.05 | 73.90 | 74.82 | 1.147M |
| Sep 11, 2026 | 76.00 | 76.00 | 75.03 | 75.38 | 523924.0 |
| Sep 10, 2026 | 75.78 | 75.94 | 75.15 | 75.25 | 943035.0 |
| Sep 09, 2026 | 76.55 | 77.22 | 76.40 | 76.50 | 479540.0 |
| Sep 08, 2026 | 76.09 | 76.90 | 75.96 | 76.67 | 829415.0 |
| Sep 04, 2026 | 77.12 | 77.42 | 76.51 | 76.63 | 638803.0 |
| Sep 03, 2026 | 76.45 | 77.28 | 76.40 | 76.97 | 1.132M |
| Sep 02, 2026 | 75.60 | 76.35 | 75.48 | 76.22 | 883879.0 |
| Sep 01, 2026 | 76.36 | 77.37 | 75.51 | 75.66 | 1.091M |
| Aug 31, 2026 | 76.55 | 76.93 | 75.92 | 76.72 | 1.256M |
| Aug 28, 2026 | 76.96 | 77.27 | 75.95 | 76.48 | 797419.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median