Blue Owl Technology Finance Corp (OTF)
11.08
-0.10
(-0.94%)
USD |
NYSE |
Aug 26, 13:17
Blue Owl Technology Finance Price : 11.08 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 11.08 | 11.27 | 11.00 | 11.18 | 2.673M |
| Aug 24, 2026 | 10.97 | 11.14 | 10.89 | 11.10 | 2.991M |
| Aug 21, 2026 | 11.22 | 11.30 | 10.88 | 10.96 | 2.996M |
| Aug 20, 2026 | 11.16 | 11.20 | 10.98 | 11.11 | 2.491M |
| Aug 19, 2026 | 11.15 | 11.26 | 11.11 | 11.16 | 1.791M |
| Aug 18, 2026 | 11.15 | 11.20 | 11.00 | 11.12 | 2.023M |
| Aug 17, 2026 | 11.46 | 11.48 | 11.06 | 11.13 | 3.024M |
| Aug 14, 2026 | 11.49 | 11.58 | 11.39 | 11.46 | 2.918M |
| Aug 13, 2026 | 11.52 | 11.65 | 11.35 | 11.50 | 3.845M |
| Aug 12, 2026 | 11.72 | 11.82 | 11.42 | 11.51 | 2.872M |
| Aug 11, 2026 | 11.47 | 11.73 | 11.36 | 11.73 | 2.156M |
| Aug 10, 2026 | 11.55 | 11.60 | 11.36 | 11.39 | 2.390M |
| Aug 07, 2026 | 11.55 | 11.74 | 11.36 | 11.70 | 3.935M |
| Aug 06, 2026 | 10.51 | 11.44 | 10.51 | 11.33 | 5.860M |
| Aug 05, 2026 | 10.70 | 10.71 | 10.35 | 10.42 | 2.790M |
| Aug 04, 2026 | 10.29 | 10.72 | 10.25 | 10.70 | 5.055M |
| Aug 03, 2026 | 10.02 | 10.37 | 10.02 | 10.31 | 4.925M |
| Jul 31, 2026 | 9.90 | 10.01 | 9.75 | 9.94 | 2.664M |
| Jul 30, 2026 | 9.96 | 9.98 | 9.79 | 9.87 | 2.039M |
| Jul 29, 2026 | 10.08 | 10.11 | 9.93 | 9.95 | 1.301M |
| Jul 28, 2026 | 10.10 | 10.16 | 9.97 | 10.07 | 1.272M |
| Jul 27, 2026 | 10.06 | 10.18 | 10.02 | 10.07 | 1.663M |
| Jul 24, 2026 | 9.93 | 10.02 | 9.88 | 9.95 | 1.616M |
| Jul 23, 2026 | 9.90 | 9.98 | 9.78 | 9.93 | 1.851M |
| Jul 22, 2026 | 10.18 | 10.25 | 9.89 | 9.95 | 2.813M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Blue Owl Capital, Inc. | 11.88 |
| Capital Southwest Corp | 25.18 |
| Blue Owl Capital Corp. | 11.28 |
| Advanced Flower Capital, Inc. | 3.43 |
| BlackRock, Inc. | 1175.95 |
Price Related Metrics
| PE Ratio | 13.71 |
| PS Ratio | 3.529 |
| Price to Book Value | 0.6721 |
| Price to Free Cash Flow | 13.65 |
| Earnings Yield | 7.29% |
| Market Cap | 5.068B |
| Operating PE Ratio | 6.768 |
| Normalized PE Ratio | 13.71 |