Blue Owl Technology Finance (OTF) Price: 9.36

Blue Owl Technology Finance Corp (OTF)

9.36 -0.08 (-0.85%) USD | NYSE | Oct 06, 16:00

9.37 +0.01 (+0.11%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 2025. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 06, 2026	9.44	9.53	9.36	9.36	1.977M
Oct 05, 2026	9.55	9.64	9.43	9.44	2.524M
Oct 02, 2026	9.86	9.90	9.57	9.58	2.805M
Oct 01, 2026	9.80	9.83	9.67	9.75	2.235M
Sep 30, 2026	9.99	10.03	9.77	9.81	3.169M
Sep 29, 2026	10.28	10.35	10.16	10.27	1.972M
Sep 28, 2026	10.28	10.32	10.10	10.22	1.637M
Sep 25, 2026	10.22	10.34	10.18	10.31	1.495M
Sep 24, 2026	10.37	10.38	10.22	10.27	1.554M
Sep 23, 2026	10.45	10.48	10.34	10.39	2.008M
Sep 22, 2026	10.70	10.74	10.48	10.49	1.769M
Sep 21, 2026	10.65	10.69	10.48	10.64	2.100M
Sep 18, 2026	10.81	10.81	10.54	10.59	2.866M
Sep 17, 2026	10.75	11.00	10.71	10.86	1.765M
Sep 16, 2026	10.59	10.73	10.47	10.62	2.054M
Sep 15, 2026	10.55	10.66	10.48	10.59	1.890M
Sep 14, 2026	10.76	10.84	10.58	10.63	1.988M
Sep 11, 2026	10.80	10.87	10.67	10.71	1.525M
Sep 10, 2026	10.92	10.92	10.67	10.69	1.914M
Sep 09, 2026	11.00	11.05	10.89	10.95	2.476M
Sep 08, 2026	11.38	11.38	10.98	11.00	1.989M
Sep 04, 2026	11.27	11.50	11.27	11.38	2.489M
Sep 03, 2026	11.57	11.63	11.24	11.43	2.652M
Sep 02, 2026	11.59	11.78	11.39	11.41	1.971M
Sep 01, 2026	11.45	11.76	11.42	11.62	2.732M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks