Blue Owl Technology Finance (OTF) Price: 9.51

Blue Owl Technology Finance Corp (OTF)

9.51 -0.11 (-1.14%) USD | NYSE | Oct 30, 16:00

9.51 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2025. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 30, 2026	9.67	9.67	9.455	9.51	3.153M
Oct 29, 2026	9.50	9.655	9.46	9.62	2.446M
Oct 28, 2026	9.28	9.37	9.19	9.36	2.724M
Oct 27, 2026	9.09	9.315	9.09	9.24	2.070M
Oct 26, 2026	9.07	9.217	9.00	9.07	1.569M
Oct 23, 2026	9.09	9.225	9.01	9.12	1.657M
Oct 22, 2026	8.81	9.165	8.81	9.15	2.771M
Oct 21, 2026	9.00	9.00	8.759	8.85	2.192M
Oct 20, 2026	9.03	9.14	8.875	8.90	2.049M
Oct 19, 2026	9.12	9.12	8.92	9.01	2.140M
Oct 16, 2026	9.515	9.515	9.12	9.13	1.900M
Oct 15, 2026	9.19	9.496	9.19	9.44	2.199M
Oct 14, 2026	9.09	9.25	9.07	9.15	1.836M
Oct 13, 2026	9.28	9.28	9.06	9.14	2.382M
Oct 12, 2026	9.38	9.38	9.165	9.21	1.792M
Oct 09, 2026	9.39	9.51	9.275	9.36	2.708M
Oct 08, 2026	9.23	9.43	9.18	9.39	2.158M
Oct 07, 2026	9.30	9.34	9.14	9.25	2.413M
Oct 06, 2026	9.44	9.53	9.36	9.36	1.977M
Oct 05, 2026	9.55	9.64	9.43	9.44	2.524M
Oct 02, 2026	9.86	9.90	9.57	9.58	2.805M
Oct 01, 2026	9.80	9.83	9.67	9.75	2.235M
Sep 30, 2026	9.99	10.03	9.77	9.81	3.169M
Sep 29, 2026	10.28	10.35	10.16	10.27	1.972M
Sep 28, 2026	10.28	10.32	10.10	10.22	1.637M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks