Blue Owl Technology Finance Corp (OTF)
10.59
-0.04
(-0.38%)
USD |
NYSE |
Sep 15, 16:00
10.59
0.00 (0.00%)
Pre-Market: 20:00
Blue Owl Technology Finance Price : 10.59 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 10.55 | 10.66 | 10.48 | 10.59 | 1.890M |
| Sep 14, 2026 | 10.76 | 10.84 | 10.58 | 10.63 | 1.988M |
| Sep 11, 2026 | 10.80 | 10.87 | 10.67 | 10.71 | 1.525M |
| Sep 10, 2026 | 10.92 | 10.92 | 10.67 | 10.69 | 1.914M |
| Sep 09, 2026 | 11.00 | 11.05 | 10.89 | 10.95 | 2.476M |
| Sep 08, 2026 | 11.38 | 11.38 | 10.98 | 11.00 | 1.989M |
| Sep 04, 2026 | 11.27 | 11.50 | 11.27 | 11.38 | 2.489M |
| Sep 03, 2026 | 11.57 | 11.63 | 11.24 | 11.43 | 2.652M |
| Sep 02, 2026 | 11.59 | 11.78 | 11.39 | 11.41 | 1.971M |
| Sep 01, 2026 | 11.45 | 11.76 | 11.42 | 11.62 | 2.732M |
| Aug 31, 2026 | 11.35 | 11.72 | 11.35 | 11.68 | 2.929M |
| Aug 28, 2026 | 11.33 | 11.43 | 11.22 | 11.38 | 2.223M |
| Aug 27, 2026 | 11.11 | 11.40 | 11.07 | 11.30 | 3.627M |
| Aug 26, 2026 | 11.11 | 11.18 | 11.02 | 11.07 | 2.035M |
| Aug 25, 2026 | 11.08 | 11.27 | 11.00 | 11.18 | 2.673M |
| Aug 24, 2026 | 10.97 | 11.14 | 10.89 | 11.10 | 2.991M |
| Aug 21, 2026 | 11.22 | 11.30 | 10.88 | 10.96 | 2.996M |
| Aug 20, 2026 | 11.16 | 11.20 | 10.98 | 11.11 | 2.491M |
| Aug 19, 2026 | 11.15 | 11.26 | 11.11 | 11.16 | 1.791M |
| Aug 18, 2026 | 11.15 | 11.20 | 11.00 | 11.12 | 2.023M |
| Aug 17, 2026 | 11.46 | 11.48 | 11.06 | 11.13 | 3.024M |
| Aug 14, 2026 | 11.49 | 11.58 | 11.39 | 11.46 | 2.918M |
| Aug 13, 2026 | 11.52 | 11.65 | 11.35 | 11.50 | 3.845M |
| Aug 12, 2026 | 11.72 | 11.82 | 11.42 | 11.51 | 2.872M |
| Aug 11, 2026 | 11.47 | 11.73 | 11.36 | 11.73 | 2.156M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Blue Owl Capital, Inc. | 10.24 |
| Capital Southwest Corp | 23.87 |
| BlackRock, Inc. | 1058.66 |
| Advanced Flower Capital, Inc. | 3.52 |
| Ares Management Corp. | 129.10 |
Price Related Metrics
| PE Ratio | 13.11 |
| PS Ratio | 3.374 |
| Price to Book Value | 0.6427 |
| Price to Free Cash Flow | 13.05 |
| Earnings Yield | 7.63% |
| Market Cap | 4.846B |
| Operating PE Ratio | 6.472 |
| Normalized PE Ratio | 13.11 |