Advanced Flower Capital, Inc. (AFCG)
3.425
+0.04
(+1.03%)
USD |
NASDAQ |
Aug 26, 16:00
Advanced Flower Capital Price : 3.425 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 3.47 | 3.47 | 3.336 | 3.39 | 72604.00 |
| Aug 24, 2026 | 3.28 | 3.47 | 3.28 | 3.45 | 144661.0 |
| Aug 21, 2026 | 3.35 | 3.42 | 3.238 | 3.27 | 60826.00 |
| Aug 20, 2026 | 3.50 | 3.58 | 3.26 | 3.32 | 120156.0 |
| Aug 19, 2026 | 3.41 | 3.58 | 3.39 | 3.58 | 123053.0 |
| Aug 18, 2026 | 3.43 | 3.60 | 3.36 | 3.44 | 237292.0 |
| Aug 17, 2026 | 3.20 | 3.50 | 3.19 | 3.47 | 330171.0 |
| Aug 14, 2026 | 3.01 | 3.179 | 2.975 | 3.16 | 156446.0 |
| Aug 13, 2026 | 2.85 | 3.096 | 2.82 | 3.01 | 109042.0 |
| Aug 12, 2026 | 2.78 | 2.856 | 2.75 | 2.82 | 67638.00 |
| Aug 11, 2026 | 2.73 | 2.795 | 2.73 | 2.75 | 39384.00 |
| Aug 10, 2026 | 2.75 | 2.80 | 2.715 | 2.77 | 48369.00 |
| Aug 07, 2026 | 2.74 | 2.82 | 2.73 | 2.78 | 63096.00 |
| Aug 06, 2026 | 2.79 | 2.81 | 2.74 | 2.76 | 44872.00 |
| Aug 05, 2026 | 2.89 | 2.89 | 2.72 | 2.78 | 85657.00 |
| Aug 04, 2026 | 2.75 | 2.91 | 2.73 | 2.89 | 95369.00 |
| Aug 03, 2026 | 2.70 | 2.760 | 2.63 | 2.75 | 101795.0 |
| Jul 31, 2026 | 2.71 | 2.72 | 2.655 | 2.69 | 53880.00 |
| Jul 30, 2026 | 2.70 | 2.71 | 2.655 | 2.68 | 53565.00 |
| Jul 29, 2026 | 2.69 | 2.725 | 2.615 | 2.67 | 78712.00 |
| Jul 28, 2026 | 2.665 | 2.73 | 2.605 | 2.66 | 52371.00 |
| Jul 27, 2026 | 2.58 | 2.72 | 2.58 | 2.67 | 93554.00 |
| Jul 24, 2026 | 2.64 | 2.68 | 2.57 | 2.57 | 25007.00 |
| Jul 23, 2026 | 2.63 | 2.68 | 2.57 | 2.64 | 95908.00 |
| Jul 22, 2026 | 2.66 | 2.76 | 2.62 | 2.64 | 151283.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Capital Southwest Corp | 25.22 |
| Blue Owl Technology Finance Corp | 11.06 |
| Gladstone Investment Corp. | 16.38 |
| AllianceBernstein Holding LP | 36.86 |
| Affiliated Managers Group, Inc. | 370.80 |
Price Related Metrics
| PE Ratio | 18.45 |
| PS Ratio | 2.354 |
| Price to Book Value | 0.4149 |
| Price to Free Cash Flow | 6.293 |
| Earnings Yield | 5.42% |
| Market Cap | 77.71M |
| Operating PE Ratio | 5.992 |
| Normalized PE Ratio | 16.61 |