Advanced Flower Capital, Inc. (AFCG)
3.26
-0.02
(-0.61%)
USD |
NASDAQ |
Oct 07, 09:38
Advanced Flower Capital Price : 3.26 for Oct. 7, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 3.34 | 3.34 | 3.262 | 3.28 | 30009.00 |
| Oct 05, 2026 | 3.48 | 3.50 | 3.29 | 3.32 | 39621.00 |
| Oct 02, 2026 | 3.51 | 3.53 | 3.434 | 3.50 | 41953.00 |
| Oct 01, 2026 | 3.63 | 3.63 | 3.46 | 3.485 | 75622.00 |
| Sep 30, 2026 | 3.57 | 3.69 | 3.473 | 3.60 | 109770.0 |
| Sep 29, 2026 | 3.60 | 3.64 | 3.52 | 3.62 | 132983.0 |
| Sep 28, 2026 | 3.56 | 3.60 | 3.49 | 3.59 | 99062.00 |
| Sep 25, 2026 | 3.50 | 3.57 | 3.49 | 3.56 | 35712.00 |
| Sep 24, 2026 | 3.53 | 3.53 | 3.47 | 3.48 | 62860.00 |
| Sep 23, 2026 | 3.49 | 3.52 | 3.46 | 3.50 | 53828.00 |
| Sep 22, 2026 | 3.43 | 3.535 | 3.43 | 3.50 | 63575.00 |
| Sep 21, 2026 | 3.43 | 3.53 | 3.43 | 3.45 | 27865.00 |
| Sep 18, 2026 | 3.45 | 3.52 | 3.39 | 3.43 | 88007.00 |
| Sep 17, 2026 | 3.47 | 3.53 | 3.415 | 3.47 | 76995.00 |
| Sep 16, 2026 | 3.52 | 3.57 | 3.40 | 3.47 | 87092.00 |
| Sep 15, 2026 | 3.50 | 3.53 | 3.450 | 3.52 | 29493.00 |
| Sep 14, 2026 | 3.51 | 3.59 | 3.45 | 3.50 | 85008.00 |
| Sep 11, 2026 | 3.44 | 3.56 | 3.43 | 3.55 | 62323.00 |
| Sep 10, 2026 | 3.495 | 3.52 | 3.39 | 3.39 | 184254.0 |
| Sep 09, 2026 | 3.51 | 3.525 | 3.46 | 3.52 | 41516.00 |
| Sep 08, 2026 | 3.55 | 3.55 | 3.47 | 3.51 | 67165.00 |
| Sep 04, 2026 | 3.59 | 3.60 | 3.50 | 3.57 | 39389.00 |
| Sep 03, 2026 | 3.57 | 3.665 | 3.540 | 3.62 | 89765.00 |
| Sep 02, 2026 | 3.51 | 3.645 | 3.50 | 3.57 | 65816.00 |
| Sep 01, 2026 | 3.60 | 3.60 | 3.46 | 3.49 | 60053.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 17.56 |
| PS Ratio | 2.241 |
| Price to Book Value | 0.3950 |
| Price to Free Cash Flow | 5.990 |
| Earnings Yield | 5.69% |
| Market Cap | 73.97M |
| Operating PE Ratio | 5.703 |
| Normalized PE Ratio | 15.81 |