Advanced Flower Capital, Inc. (AFCG)
3.01
-0.01
(-0.33%)
USD |
NASDAQ |
Oct 30, 16:00
3.00
-0.01
(-0.33%)
After-Hours: 20:00
Advanced Flower Capital Price : 3.01 for Oct. 30, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | 2.99 | 3.03 | 2.96 | 3.01 | 89301.00 |
| Oct 29, 2026 | 3.00 | 3.03 | 2.99 | 3.02 | 19116.00 |
| Oct 28, 2026 | 2.94 | 3.01 | 2.94 | 2.99 | 24933.00 |
| Oct 27, 2026 | 2.98 | 3.05 | 2.92 | 2.99 | 64736.00 |
| Oct 26, 2026 | 3.00 | 3.03 | 2.98 | 2.98 | 38667.00 |
| Oct 23, 2026 | 3.130 | 3.130 | 3.00 | 3.01 | 24415.00 |
| Oct 22, 2026 | 2.99 | 3.07 | 2.98 | 3.04 | 29017.00 |
| Oct 21, 2026 | 3.01 | 3.06 | 2.966 | 3.00 | 25393.00 |
| Oct 20, 2026 | 3.02 | 3.075 | 2.95 | 3.01 | 38618.00 |
| Oct 19, 2026 | 3.03 | 3.08 | 2.957 | 3.03 | 51280.00 |
| Oct 16, 2026 | 3.12 | 3.18 | 3.09 | 3.09 | 39452.00 |
| Oct 15, 2026 | 2.99 | 3.17 | 2.99 | 3.10 | 52623.00 |
| Oct 14, 2026 | 3.08 | 3.138 | 2.95 | 2.96 | 139119.0 |
| Oct 13, 2026 | 3.07 | 3.14 | 3.017 | 3.10 | 45013.00 |
| Oct 12, 2026 | 3.02 | 3.18 | 3.02 | 3.06 | 33026.00 |
| Oct 09, 2026 | 3.20 | 3.20 | 3.02 | 3.03 | 64406.00 |
| Oct 08, 2026 | 3.18 | 3.21 | 3.140 | 3.17 | 32662.00 |
| Oct 07, 2026 | 3.23 | 3.26 | 3.13 | 3.175 | 123435.0 |
| Oct 06, 2026 | 3.34 | 3.34 | 3.262 | 3.28 | 30009.00 |
| Oct 05, 2026 | 3.48 | 3.50 | 3.29 | 3.32 | 39621.00 |
| Oct 02, 2026 | 3.51 | 3.53 | 3.434 | 3.50 | 41953.00 |
| Oct 01, 2026 | 3.63 | 3.63 | 3.46 | 3.485 | 75622.00 |
| Sep 30, 2026 | 3.57 | 3.69 | 3.473 | 3.60 | 109770.0 |
| Sep 29, 2026 | 3.60 | 3.64 | 3.52 | 3.62 | 132983.0 |
| Sep 28, 2026 | 3.56 | 3.60 | 3.49 | 3.59 | 99062.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 16.22 |
| PS Ratio | 2.069 |
| Price to Book Value | 0.3647 |
| Price to Free Cash Flow | 5.531 |
| Earnings Yield | 6.17% |
| Market Cap | 68.30M |
| Operating PE Ratio | 5.266 |
| Normalized PE Ratio | 14.60 |