AFC Gamma Inc (AFCG)

21.62 +0.54  +2.56% NASDAQ Dec 2, 16:00 21.62 0.00  0.00% After-Hours: 20:00 USD

AFC Gamma Price:

21.62 for Dec. 2, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2021. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 1, 2021 21.98 22.00 21.07 21.08 113888.0
Nov. 30, 2021 22.23 22.32 21.45 21.63 137830.0
Nov. 29, 2021 23.10 23.28 22.32 22.35 106710.0
Nov. 26, 2021 22.92 23.22 22.22 22.85 68687.00
Nov. 24, 2021 23.25 23.39 22.79 23.31 140692.0
Nov. 23, 2021 23.97 23.97 23.37 23.42 58892.00
Nov. 22, 2021 23.97 24.31 23.68 23.97 213948.0
Nov. 19, 2021 23.66 24.03 23.36 23.78 146363.0
Nov. 18, 2021 24.26 24.26 23.20 23.66 134687.0
Nov. 17, 2021 24.71 24.71 23.76 23.98 92871.00
Nov. 16, 2021 24.95 24.95 24.51 24.62 84462.00
Nov. 15, 2021 25.34 25.50 24.81 24.87 205980.0
Nov. 12, 2021 24.50 25.02 24.31 25.02 459304.0
Nov. 11, 2021 24.00 24.39 23.74 24.18 260147.0
Nov. 10, 2021 23.86 24.14 23.63 23.88 77763.00
Nov. 9, 2021 23.84 24.00 23.26 24.00 120161.0
Nov. 8, 2021 23.50 24.31 23.50 23.90 173531.0
Nov. 5, 2021 23.88 23.91 23.52 23.68 77760.00
Nov. 4, 2021 24.19 24.19 23.50 23.64 141970.0
Nov. 3, 2021 23.37 23.75 22.68 23.19 76138.00
Nov. 2, 2021 23.71 23.71 23.30 23.40 40435.00
Nov. 1, 2021 23.50 23.85 23.42 23.67 98626.00
Oct. 29, 2021 23.54 23.94 23.37 23.46 147476.0
Oct. 28, 2021 23.19 23.78 23.13 23.59 146866.0
Oct. 27, 2021 23.35 23.55 23.11 23.18 82012.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 20.09 Jul 20 2021
Maximum 25.02 Nov 12 2021
Average 22.18

Price Related Metrics

Price to Book Value 1.295
Market Cap 355.49M

News

Cannabis Sector Weekly Roundup
Yahoo 11/01 07:01 ET
AFC Gamma prices offering of $100M senior notes
SA Breaking News 10/28 16:10 ET
Pot Financing Loosens Up
Yahoo 10/11 07:00 ET
AFC Gamma Raises Quarterly Dividend
Globe Newswire 09/15 08:30 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.