AFC Gamma Inc (AFCG)
12.27
+0.22 (+1.83%)
USD |
NASDAQ |
Mar 24, 16:00
12.25
-0.02 (-0.16%)
After-Hours: 20:00
AFC Gamma Price: 12.27 for March 24, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 24, 2023 | 12.05 | 12.27 | 11.86 | 12.27 | 145243.0 |
| Mar 23, 2023 | 12.19 | 12.44 | 11.96 | 12.05 | 144956.0 |
| Mar 22, 2023 | 12.72 | 12.72 | 12.12 | 12.14 | 171058.0 |
| Mar 21, 2023 | 12.18 | 12.73 | 12.18 | 12.65 | 175443.0 |
| Mar 20, 2023 | 12.06 | 12.23 | 12.00 | 12.11 | 156847.0 |
| Mar 17, 2023 | 12.08 | 12.20 | 11.89 | 12.02 | 331817.0 |
| Mar 16, 2023 | 12.30 | 12.50 | 11.92 | 12.33 | 211269.0 |
| Mar 15, 2023 | 12.10 | 12.40 | 11.84 | 12.35 | 295339.0 |
| Mar 14, 2023 | 12.86 | 13.22 | 12.06 | 12.30 | 452811.0 |
| Mar 13, 2023 | 12.73 | 13.03 | 12.33 | 12.57 | 232014.0 |
| Mar 10, 2023 | 14.00 | 14.04 | 12.69 | 13.00 | 876046.0 |
| Mar 09, 2023 | 14.25 | 14.38 | 13.97 | 14.00 | 222130.0 |
| Mar 08, 2023 | 15.34 | 15.37 | 13.81 | 14.21 | 851021.0 |
| Mar 07, 2023 | 15.99 | 15.99 | 15.33 | 15.45 | 306625.0 |
| Mar 06, 2023 | 15.50 | 15.59 | 15.39 | 15.40 | 143467.0 |
| Mar 03, 2023 | 15.57 | 15.57 | 15.36 | 15.51 | 144152.0 |
| Mar 02, 2023 | 15.54 | 15.70 | 15.38 | 15.44 | 125692.0 |
| Mar 01, 2023 | 15.51 | 15.67 | 15.41 | 15.59 | 111511.0 |
| Feb 28, 2023 | 15.35 | 15.61 | 15.30 | 15.49 | 136778.0 |
| Feb 27, 2023 | 15.55 | 15.64 | 15.26 | 15.29 | 137011.0 |
| Feb 24, 2023 | 15.63 | 15.74 | 15.25 | 15.56 | 243116.0 |
| Feb 23, 2023 | 15.78 | 15.91 | 15.62 | 15.85 | 67368.00 |
| Feb 22, 2023 | 15.77 | 15.85 | 15.61 | 15.75 | 88540.00 |
| Feb 21, 2023 | 15.93 | 15.95 | 15.68 | 15.77 | 97685.00 |
| Feb 17, 2023 | 15.83 | 16.08 | 15.58 | 16.03 | 350968.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.02
Minimum
Mar 17 2023
25.02
Maximum
Nov 12 2021
19.05
Average
19.22
Median
Price Benchmarks
| Chicago Atlantic Real Estate Finance Inc | 13.76 |
| Strawberry Fields REIT Inc | 6.885 |
| Bluerock Homes Trust Inc | 17.51 |
| Seven Hills Realty Trust | 10.24 |
| Gladstone Land Corp | 15.57 |
Price Related Metrics
| PE Ratio | 6.817 |
| PS Ratio | 3.430 |
| PEG Ratio | 0.2547 |
| Price to Book Value | 0.7415 |
| Price to Free Cash Flow | 7.835 |
| Earnings Yield | 14.67% |
| Market Cap | 251.40M |
| PEGY Ratio | 0.1517 |
| Normalized PE Ratio | 6.817 |