Advanced Flower Capital, Inc. (AFCG)
3.52
+0.02
(+0.57%)
USD |
NASDAQ |
Sep 15, 16:00
3.50
-0.02
(-0.57%)
Pre-Market: 08:15
Advanced Flower Capital Price : 3.52 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 3.50 | 3.53 | 3.450 | 3.52 | 29493.00 |
| Sep 14, 2026 | 3.51 | 3.59 | 3.45 | 3.50 | 85008.00 |
| Sep 11, 2026 | 3.44 | 3.56 | 3.43 | 3.55 | 62323.00 |
| Sep 10, 2026 | 3.495 | 3.52 | 3.39 | 3.39 | 184254.0 |
| Sep 09, 2026 | 3.51 | 3.525 | 3.46 | 3.52 | 41516.00 |
| Sep 08, 2026 | 3.55 | 3.55 | 3.47 | 3.51 | 67165.00 |
| Sep 04, 2026 | 3.59 | 3.60 | 3.50 | 3.57 | 39389.00 |
| Sep 03, 2026 | 3.57 | 3.665 | 3.540 | 3.62 | 89765.00 |
| Sep 02, 2026 | 3.51 | 3.645 | 3.50 | 3.57 | 65816.00 |
| Sep 01, 2026 | 3.60 | 3.60 | 3.46 | 3.49 | 60053.00 |
| Aug 31, 2026 | 3.60 | 3.69 | 3.53 | 3.60 | 193916.0 |
| Aug 28, 2026 | 3.41 | 3.64 | 3.41 | 3.60 | 167318.0 |
| Aug 27, 2026 | 3.45 | 3.54 | 3.43 | 3.44 | 102604.0 |
| Aug 26, 2026 | 3.36 | 3.46 | 3.355 | 3.45 | 67698.00 |
| Aug 25, 2026 | 3.47 | 3.47 | 3.336 | 3.39 | 72604.00 |
| Aug 24, 2026 | 3.28 | 3.47 | 3.28 | 3.45 | 144661.0 |
| Aug 21, 2026 | 3.35 | 3.42 | 3.238 | 3.27 | 60826.00 |
| Aug 20, 2026 | 3.50 | 3.58 | 3.26 | 3.32 | 120156.0 |
| Aug 19, 2026 | 3.41 | 3.58 | 3.39 | 3.58 | 123053.0 |
| Aug 18, 2026 | 3.43 | 3.60 | 3.36 | 3.44 | 237292.0 |
| Aug 17, 2026 | 3.20 | 3.50 | 3.19 | 3.47 | 330171.0 |
| Aug 14, 2026 | 3.01 | 3.179 | 2.975 | 3.16 | 156446.0 |
| Aug 13, 2026 | 2.85 | 3.096 | 2.82 | 3.01 | 109042.0 |
| Aug 12, 2026 | 2.78 | 2.856 | 2.75 | 2.82 | 67638.00 |
| Aug 11, 2026 | 2.73 | 2.795 | 2.73 | 2.75 | 39384.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Capital Southwest Corp | 23.87 |
| Blue Owl Technology Finance Corp | 10.59 |
| Gladstone Investment Corp. | 15.94 |
| AllianceBernstein Holding LP | 36.07 |
| Affiliated Managers Group, Inc. | 347.94 |
Price Related Metrics
| PE Ratio | 18.97 |
| PS Ratio | 2.420 |
| Price to Book Value | 0.4265 |
| Price to Free Cash Flow | 6.468 |
| Earnings Yield | 5.27% |
| Market Cap | 79.87M |
| Operating PE Ratio | 6.158 |
| Normalized PE Ratio | 17.07 |