The Descartes Systems Group, Inc. (DSG.TO)
108.78
+0.98
(+0.91%)
CAD |
TSX |
Aug 24, 16:00
Descartes Systems Group Price : 108.78 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 109.13 | 110.38 | 107.94 | 108.78 | 382615.0 |
| Aug 21, 2026 | 107.05 | 107.80 | 104.85 | 107.80 | 376962.0 |
| Aug 20, 2026 | 106.37 | 107.61 | 105.02 | 107.39 | 280146.0 |
| Aug 19, 2026 | 103.94 | 107.39 | 103.94 | 107.24 | 305486.0 |
| Aug 18, 2026 | 104.73 | 106.17 | 104.19 | 104.55 | 277935.0 |
| Aug 17, 2026 | 106.81 | 106.81 | 102.66 | 103.90 | 387750.0 |
| Aug 14, 2026 | 107.42 | 107.42 | 104.18 | 107.31 | 463275.0 |
| Aug 13, 2026 | 108.95 | 108.95 | 102.57 | 107.61 | 574357.0 |
| Aug 12, 2026 | 109.63 | 109.63 | 106.07 | 108.20 | 201502.0 |
| Aug 11, 2026 | 111.40 | 111.98 | 109.89 | 110.30 | 194786.0 |
| Aug 10, 2026 | 110.94 | 112.28 | 110.08 | 111.41 | 237165.0 |
| Aug 07, 2026 | 107.81 | 111.18 | 107.81 | 111.08 | 258465.0 |
| Aug 06, 2026 | 106.53 | 109.04 | 104.84 | 108.96 | 289294.0 |
| Aug 05, 2026 | 110.22 | 111.10 | 106.71 | 107.28 | 201309.0 |
| Aug 04, 2026 | 106.81 | 109.26 | 106.04 | 108.90 | 622998.0 |
| Jul 31, 2026 | 103.42 | 106.19 | 103.18 | 105.28 | 249309.0 |
| Jul 30, 2026 | 108.12 | 108.12 | 102.19 | 104.42 | 325924.0 |
| Jul 29, 2026 | 106.62 | 111.71 | 106.62 | 109.65 | 439659.0 |
| Jul 28, 2026 | 101.45 | 106.85 | 101.35 | 106.62 | 390019.0 |
| Jul 27, 2026 | 97.21 | 102.00 | 97.14 | 100.43 | 328375.0 |
| Jul 24, 2026 | 93.69 | 96.60 | 93.69 | 96.24 | 214554.0 |
| Jul 23, 2026 | 96.05 | 96.09 | 92.56 | 92.67 | 309504.0 |
| Jul 21, 2026 | 103.43 | 103.63 | 100.06 | 100.06 | 415821.0 |
| Jul 20, 2026 | 104.00 | 105.19 | 102.10 | 103.59 | 242378.0 |
| Jul 17, 2026 | 105.30 | 106.93 | 103.01 | 103.86 | 215691.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Open Text Corp. | 34.03 |
| Constellation Software, Inc. | 3098.67 |
| Enghouse Systems Ltd. | 17.14 |
| Computer Modelling Group Ltd. | 3.95 |
| 01 Quantum, Inc. | 0.39 |
Price Related Metrics
| PE Ratio | 39.21 |
| PS Ratio | 9.154 |
| PEG Ratio | 1.950 |
| Price to Book Value | 4.212 |
| Price to Free Cash Flow | 24.50 |
| Earnings Yield | 2.55% |
| Market Cap | 9.343B |
| PEGY Ratio | 1.950 |
| Operating PE Ratio | 27.58 |
| Normalized PE Ratio | 35.81 |