The Descartes Systems Group, Inc. (DSG.TO)
110.52
-0.55
(-0.50%)
CAD |
TSX |
Sep 16, 16:00
Descartes Systems Group Price : 110.52 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 110.75 | 113.03 | 109.00 | 111.07 | 376705.0 |
| Sep 14, 2026 | 106.00 | 111.49 | 105.08 | 111.16 | 356938.0 |
| Sep 11, 2026 | 102.99 | 106.89 | 100.00 | 105.32 | 436986.0 |
| Sep 10, 2026 | 100.89 | 103.55 | 97.59 | 98.55 | 565941.0 |
| Sep 09, 2026 | 104.00 | 104.62 | 101.12 | 101.44 | 318644.0 |
| Sep 08, 2026 | 108.56 | 108.56 | 102.45 | 104.07 | 341727.0 |
| Sep 04, 2026 | 110.60 | 110.80 | 107.34 | 109.13 | 309539.0 |
| Sep 03, 2026 | 109.12 | 112.57 | 109.12 | 111.48 | 398326.0 |
| Sep 02, 2026 | 111.20 | 112.51 | 108.19 | 108.53 | 369914.0 |
| Sep 01, 2026 | 111.92 | 113.59 | 110.99 | 111.71 | 429497.0 |
| Aug 31, 2026 | 112.80 | 114.18 | 110.84 | 111.53 | 8.129M |
| Aug 28, 2026 | 111.18 | 113.81 | 108.68 | 113.62 | 567885.0 |
| Aug 27, 2026 | 107.80 | 113.06 | 107.80 | 111.67 | 531827.0 |
| Aug 26, 2026 | 106.40 | 107.89 | 105.60 | 107.61 | 410011.0 |
| Aug 25, 2026 | 108.49 | 109.71 | 106.26 | 107.32 | 339386.0 |
| Aug 24, 2026 | 109.13 | 110.38 | 107.94 | 108.78 | 382615.0 |
| Aug 21, 2026 | 107.05 | 107.80 | 104.85 | 107.80 | 376962.0 |
| Aug 20, 2026 | 106.37 | 107.61 | 105.02 | 107.39 | 280146.0 |
| Aug 19, 2026 | 103.94 | 107.39 | 103.94 | 107.24 | 305486.0 |
| Aug 18, 2026 | 104.73 | 106.17 | 104.19 | 104.55 | 277935.0 |
| Aug 17, 2026 | 106.81 | 106.81 | 102.66 | 103.90 | 387750.0 |
| Aug 14, 2026 | 107.42 | 107.42 | 104.18 | 107.31 | 463275.0 |
| Aug 13, 2026 | 108.95 | 108.95 | 102.57 | 107.61 | 574357.0 |
| Aug 12, 2026 | 109.63 | 109.63 | 106.07 | 108.20 | 201502.0 |
| Aug 11, 2026 | 111.40 | 111.98 | 109.89 | 110.30 | 194786.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Enghouse Systems Ltd. | 17.27 |
| Computer Modelling Group Ltd. | 3.88 |
| Open Text Corp. | 32.75 |
| 01 Quantum, Inc. | 0.44 |
| Constellation Software, Inc. | 2836.43 |
Price Related Metrics
| PE Ratio | 37.08 |
| PS Ratio | 8.994 |
| PEG Ratio | 1.417 |
| Price to Book Value | 4.093 |
| Price to Free Cash Flow | 23.34 |
| Earnings Yield | 2.70% |
| Market Cap | 9.455B |
| PEGY Ratio | 1.417 |
| Operating PE Ratio | 27.06 |
| Normalized PE Ratio | 35.24 |