The Descartes Systems Group Inc (DSG.TO)
157.55
+0.60
(+0.38%)
CAD |
TSX |
Nov 18, 10:04
Descartes Systems Group Price: 157.55 for Nov. 18, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 15, 2024 | 156.49 | 157.65 | 156.08 | 156.95 | 165564.0 |
| Nov 14, 2024 | 162.07 | 162.26 | 156.38 | 157.41 | 250100.0 |
| Nov 13, 2024 | 159.64 | 163.72 | 159.64 | 162.48 | 168916.0 |
| Nov 12, 2024 | 160.71 | 162.32 | 159.67 | 160.71 | 145266.0 |
| Nov 11, 2024 | 160.05 | 161.84 | 159.50 | 161.22 | 85246.00 |
| Nov 08, 2024 | 157.50 | 160.71 | 157.50 | 159.98 | 102573.0 |
| Nov 07, 2024 | 158.31 | 158.37 | 155.50 | 157.15 | 131906.0 |
| Nov 06, 2024 | 152.16 | 157.37 | 152.08 | 156.65 | 139713.0 |
| Nov 05, 2024 | 149.15 | 150.80 | 148.84 | 149.24 | 82731.00 |
| Nov 04, 2024 | 148.24 | 149.27 | 146.86 | 149.22 | 134123.0 |
| Nov 01, 2024 | 144.65 | 148.96 | 144.00 | 148.47 | 101590.0 |
| Oct 31, 2024 | 147.21 | 147.21 | 143.30 | 144.65 | 135495.0 |
| Oct 30, 2024 | 147.89 | 149.50 | 147.67 | 147.96 | 97134.00 |
| Oct 29, 2024 | 146.50 | 149.46 | 146.08 | 149.44 | 81703.00 |
| Oct 28, 2024 | 145.00 | 146.57 | 145.00 | 146.54 | 79722.00 |
| Oct 25, 2024 | 146.05 | 146.16 | 143.89 | 144.62 | 59285.00 |
| Oct 24, 2024 | 145.87 | 147.56 | 144.85 | 144.90 | 94913.00 |
| Oct 23, 2024 | 147.45 | 147.63 | 145.66 | 146.32 | 57403.00 |
| Oct 22, 2024 | 147.18 | 147.99 | 146.79 | 147.39 | 56394.00 |
| Oct 21, 2024 | 146.82 | 147.40 | 145.84 | 147.20 | 91170.00 |
| Oct 18, 2024 | 147.71 | 148.26 | 146.60 | 147.04 | 61863.00 |
| Oct 17, 2024 | 147.18 | 148.71 | 146.35 | 147.70 | 74608.00 |
| Oct 16, 2024 | 147.57 | 147.57 | 145.56 | 145.91 | 119891.0 |
| Oct 15, 2024 | 145.67 | 149.07 | 144.37 | 148.00 | 216244.0 |
| Oct 11, 2024 | 143.44 | 146.04 | 143.25 | 145.46 | 83628.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
42.10
Minimum
Mar 18 2020
162.48
Maximum
Nov 13 2024
93.56
Average
92.23
Median
Price Benchmarks
| BlackBerry Ltd | 3.33 |
| Windfall Geotek Inc | 0.01 |
| Nerds On Site Inc | 0.045 |
| XTM Inc | 0.115 |
| Ciscom Corp | 0.095 |
Price Related Metrics
| PE Ratio | 78.34 |
| PS Ratio | 16.60 |
| PEG Ratio | 5.412 |
| Price to Book Value | 7.413 |
| Price to Free Cash Flow | 50.23 |
| Earnings Yield | 1.28% |
| Market Cap | 13.47B |
| PEGY Ratio | 5.412 |
| Operating PE Ratio | 56.37 |
| Normalized PE Ratio | 76.11 |