The Descartes Systems Group Inc (DSG.TO)
110.09
-0.38
(-0.34%)
CAD |
TSX |
Nov 28, 16:00
Descartes Systems Group Price: 110.09 for Nov. 28, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 28, 2023 | 110.46 | 110.76 | 109.59 | 110.09 | 124374.0 |
| Nov 27, 2023 | 109.22 | 111.27 | 108.51 | 110.47 | 144016.0 |
| Nov 24, 2023 | 111.54 | 111.54 | 110.20 | 110.51 | 51149.00 |
| Nov 23, 2023 | 110.46 | 111.73 | 110.46 | 111.42 | 12805.00 |
| Nov 22, 2023 | 111.73 | 113.32 | 110.92 | 111.09 | 85179.00 |
| Nov 21, 2023 | 110.54 | 111.61 | 110.24 | 111.33 | 82973.00 |
| Nov 20, 2023 | 111.27 | 112.36 | 110.62 | 111.23 | 90954.00 |
| Nov 17, 2023 | 110.69 | 111.91 | 110.69 | 111.24 | 67282.00 |
| Nov 16, 2023 | 109.64 | 111.51 | 109.50 | 111.23 | 113919.0 |
| Nov 15, 2023 | 108.84 | 110.75 | 108.84 | 109.59 | 123892.0 |
| Nov 14, 2023 | 106.37 | 109.41 | 106.16 | 108.85 | 68199.00 |
| Nov 13, 2023 | 107.21 | 107.35 | 106.24 | 106.27 | 52584.00 |
| Nov 10, 2023 | 105.28 | 107.35 | 105.25 | 107.32 | 88617.00 |
| Nov 09, 2023 | 104.01 | 105.30 | 103.85 | 104.80 | 101067.0 |
| Nov 08, 2023 | 103.41 | 104.59 | 103.10 | 104.58 | 81633.00 |
| Nov 07, 2023 | 102.34 | 103.59 | 101.83 | 103.18 | 84644.00 |
| Nov 06, 2023 | 100.24 | 101.68 | 99.72 | 101.68 | 71759.00 |
| Nov 03, 2023 | 100.54 | 100.83 | 99.47 | 99.81 | 125643.0 |
| Nov 02, 2023 | 100.14 | 101.60 | 99.99 | 100.21 | 109263.0 |
| Nov 01, 2023 | 100.01 | 100.53 | 98.61 | 99.92 | 79906.00 |
| Oct 31, 2023 | 99.36 | 101.44 | 99.36 | 100.23 | 153863.0 |
| Oct 30, 2023 | 96.84 | 99.23 | 96.82 | 99.00 | 88228.00 |
| Oct 27, 2023 | 97.64 | 98.21 | 96.51 | 96.76 | 105449.0 |
| Oct 26, 2023 | 98.68 | 99.50 | 96.82 | 97.64 | 143249.0 |
| Oct 25, 2023 | 99.04 | 99.50 | 97.98 | 98.32 | 96302.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
34.05
Minimum
Jan 03 2019
114.00
Maximum
Nov 17 2021
77.74
Average
79.00
Median
Aug 26 2020
Price Benchmarks
| Sensor Technologies Corp | 0.005 |
| Glorious Creation Ltd | 0.305 |
| Nerds On Site Inc | 0.07 |
| XTM Inc | 0.12 |
| Ciscom Corp | 0.25 |
Price Related Metrics
| PE Ratio | 62.66 |
| PS Ratio | 13.51 |
| PEG Ratio | 2.043 |
| Price to Book Value | 6.023 |
| Price to Free Cash Flow | 36.54 |
| Earnings Yield | 1.60% |
| Market Cap | 9.368B |
| PEGY Ratio | 2.043 |
| Operating PE Ratio | 47.83 |
| Normalized PE Ratio | 63.67 |