Price Chart

Historical Price Data

View and export this data back to 1998. Upgrade now.
Date Open High Low Close Volume
May 16, 2022 77.46 77.69 76.19 77.09 240954.0
May 13, 2022 74.91 77.82 74.45 77.46 174825.0
May 12, 2022 73.52 75.23 73.51 74.45 260266.0
May 11, 2022 74.08 75.73 73.43 74.38 298295.0
May 10, 2022 74.64 75.26 73.03 74.56 236997.0
May 09, 2022 73.33 74.61 73.17 73.84 181200.0
May 06, 2022 75.63 75.63 72.94 74.55 265850.0
May 05, 2022 79.76 80.89 75.06 75.45 199447.0
May 04, 2022 80.82 81.21 78.27 81.00 163496.0
May 03, 2022 80.05 81.30 79.51 80.71 244375.0
May 02, 2022 80.02 81.23 79.04 79.97 118822.0
Apr 29, 2022 80.31 81.68 79.70 79.79 92127.00
Apr 28, 2022 81.21 81.84 79.93 81.09 125731.0
Apr 27, 2022 79.75 81.08 79.51 79.86 121833.0
Apr 26, 2022 81.22 81.22 78.57 79.40 281970.0
Apr 25, 2022 79.15 81.74 79.00 81.48 181763.0
Apr 22, 2022 79.94 81.74 79.52 79.52 216684.0
Apr 21, 2022 80.38 81.00 79.21 79.39 182998.0
Apr 20, 2022 79.01 79.39 78.07 79.09 228544.0
Apr 19, 2022 75.58 79.00 75.24 78.88 281228.0
Apr 18, 2022 76.63 76.99 75.06 76.04 204978.0
Apr 14, 2022 80.01 80.52 77.08 77.30 263352.0
Apr 13, 2022 80.33 81.84 79.85 80.50 190874.0
Apr 12, 2022 83.04 85.30 80.51 80.76 355477.0
Apr 11, 2022 84.78 84.86 82.25 82.57 464852.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

30.40
Minimum
Jul 06 2017
114.00
Maximum
Nov 17 2021
59.55
Average
53.44
Median

Price Related Metrics