The Descartes Systems Group Inc (DSG.TO)
77.09
-0.37 (-0.48%)
CAD |
TSX |
May 16, 16:00
Descartes Systems Group Price: 77.09 for May 16, 2022
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 16, 2022 | 77.46 | 77.69 | 76.19 | 77.09 | 240954.0 |
| May 13, 2022 | 74.91 | 77.82 | 74.45 | 77.46 | 174825.0 |
| May 12, 2022 | 73.52 | 75.23 | 73.51 | 74.45 | 260266.0 |
| May 11, 2022 | 74.08 | 75.73 | 73.43 | 74.38 | 298295.0 |
| May 10, 2022 | 74.64 | 75.26 | 73.03 | 74.56 | 236997.0 |
| May 09, 2022 | 73.33 | 74.61 | 73.17 | 73.84 | 181200.0 |
| May 06, 2022 | 75.63 | 75.63 | 72.94 | 74.55 | 265850.0 |
| May 05, 2022 | 79.76 | 80.89 | 75.06 | 75.45 | 199447.0 |
| May 04, 2022 | 80.82 | 81.21 | 78.27 | 81.00 | 163496.0 |
| May 03, 2022 | 80.05 | 81.30 | 79.51 | 80.71 | 244375.0 |
| May 02, 2022 | 80.02 | 81.23 | 79.04 | 79.97 | 118822.0 |
| Apr 29, 2022 | 80.31 | 81.68 | 79.70 | 79.79 | 92127.00 |
| Apr 28, 2022 | 81.21 | 81.84 | 79.93 | 81.09 | 125731.0 |
| Apr 27, 2022 | 79.75 | 81.08 | 79.51 | 79.86 | 121833.0 |
| Apr 26, 2022 | 81.22 | 81.22 | 78.57 | 79.40 | 281970.0 |
| Apr 25, 2022 | 79.15 | 81.74 | 79.00 | 81.48 | 181763.0 |
| Apr 22, 2022 | 79.94 | 81.74 | 79.52 | 79.52 | 216684.0 |
| Apr 21, 2022 | 80.38 | 81.00 | 79.21 | 79.39 | 182998.0 |
| Apr 20, 2022 | 79.01 | 79.39 | 78.07 | 79.09 | 228544.0 |
| Apr 19, 2022 | 75.58 | 79.00 | 75.24 | 78.88 | 281228.0 |
| Apr 18, 2022 | 76.63 | 76.99 | 75.06 | 76.04 | 204978.0 |
| Apr 14, 2022 | 80.01 | 80.52 | 77.08 | 77.30 | 263352.0 |
| Apr 13, 2022 | 80.33 | 81.84 | 79.85 | 80.50 | 190874.0 |
| Apr 12, 2022 | 83.04 | 85.30 | 80.51 | 80.76 | 355477.0 |
| Apr 11, 2022 | 84.78 | 84.86 | 82.25 | 82.57 | 464852.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
30.40
Minimum
Jul 06 2017
114.00
Maximum
Nov 17 2021
59.55
Average
53.44
Median
Price Benchmarks
| Sensor Technologies Inc | 0.01 |
| Tenet Fintech Group Inc | 2.12 |
| Blockchain Foundry Inc | 0.11 |
| Glorious Creation Ltd | 0.305 |
| Nerds On Site Inc | 0.07 |
Price Related Metrics
| PE Ratio | 61.58 |
| PS Ratio | 12.49 |
| PEG Ratio | 1.083 |
| Price to Book Value | 5.123 |
| Price to Free Cash Flow | 30.97 |
| Earnings Yield | 1.62% |
| Market Cap | 6.536B |
| PEGY Ratio | 1.083 |
| Operating PE Ratio | 48.26 |
| Normalized PE Ratio | 58.62 |