BlackBerry (BB.TO) Price: 12.46

BlackBerry Ltd. (BB.TO)

12.46 +0.44 (+3.66%) CAD | TSX | Oct 23, 16:00

Price Chart

Historical Price Data

View and export this data back to 1998. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	12.00	12.59	11.75	12.46	2.640M
Oct 22, 2026	13.00	13.09	11.96	12.02	5.224M
Oct 21, 2026	12.50	13.36	12.47	13.22	4.885M
Oct 20, 2026	11.40	12.47	11.25	12.45	4.293M
Oct 19, 2026	11.59	11.65	11.28	11.54	2.086M
Oct 16, 2026	12.16	12.27	11.31	11.41	13.30M
Oct 15, 2026	11.40	12.41	11.31	12.36	3.951M
Oct 14, 2026	11.85	12.04	11.56	11.71	3.029M
Oct 13, 2026	11.97	12.28	11.70	12.09	4.114M
Oct 09, 2026	12.42	12.72	12.26	12.71	2.338M
Oct 08, 2026	12.45	12.89	12.08	12.27	3.407M
Oct 07, 2026	13.36	13.64	12.46	12.51	5.093M
Oct 06, 2026	13.06	13.85	13.06	13.65	5.121M
Oct 05, 2026	13.27	13.29	12.83	12.94	4.052M
Oct 02, 2026	13.14	13.34	13.01	13.23	3.432M
Oct 01, 2026	12.80	13.24	12.72	13.03	3.247M
Sep 30, 2026	12.33	13.21	12.32	12.84	4.348M
Sep 29, 2026	12.50	12.62	11.81	12.34	3.878M
Sep 28, 2026	11.22	12.72	11.14	12.51	7.095M
Sep 25, 2026	12.35	12.44	11.38	11.57	6.928M
Sep 24, 2026	11.89	12.43	11.22	12.27	6.886M
Sep 23, 2026	12.07	12.23	11.74	11.84	4.048M
Sep 22, 2026	12.87	12.95	11.91	12.12	6.085M
Sep 21, 2026	11.50	11.96	11.37	11.95	3.744M
Sep 18, 2026	11.30	11.34	10.94	11.16	6.859M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks