BlackBerry (BB.TO) Price: 13.23

BlackBerry Ltd. (BB.TO)

13.23 +0.20 (+1.53%) CAD | TSX | Oct 02, 16:00

Price Chart

Historical Price Data

View and export this data back to 1998. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	13.14	13.34	13.01	13.23	3.432M
Oct 01, 2026	12.80	13.24	12.72	13.03	3.247M
Sep 30, 2026	12.33	13.21	12.32	12.84	4.348M
Sep 29, 2026	12.50	12.62	11.81	12.34	3.878M
Sep 28, 2026	11.22	12.72	11.14	12.51	7.095M
Sep 25, 2026	12.35	12.44	11.38	11.57	6.928M
Sep 24, 2026	11.89	12.43	11.22	12.27	6.886M
Sep 23, 2026	12.07	12.23	11.74	11.84	4.048M
Sep 22, 2026	12.87	12.95	11.91	12.12	6.085M
Sep 21, 2026	11.50	11.96	11.37	11.95	3.744M
Sep 18, 2026	11.30	11.34	10.94	11.16	6.859M
Sep 17, 2026	11.00	11.44	10.81	11.12	3.151M
Sep 16, 2026	10.90	11.04	10.60	10.70	2.494M
Sep 15, 2026	10.69	10.98	10.67	10.85	1.808M
Sep 14, 2026	10.50	10.99	10.40	10.77	1.844M
Sep 11, 2026	10.55	10.70	10.55	10.61	1.020M
Sep 10, 2026	10.51	10.71	10.34	10.45	2.068M
Sep 09, 2026	10.75	10.87	10.61	10.68	2.142M
Sep 08, 2026	10.62	11.03	10.37	10.81	2.765M
Sep 04, 2026	10.61	10.76	10.58	10.64	1.463M
Sep 03, 2026	10.66	10.68	10.47	10.61	1.617M
Sep 02, 2026	10.88	10.92	10.50	10.54	2.961M
Sep 01, 2026	11.15	11.24	10.78	10.88	1.811M
Aug 31, 2026	11.25	11.56	11.13	11.33	2.108M
Aug 28, 2026	11.91	12.23	11.24	11.35	2.654M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks