BlackBerry Ltd. (BB.TO)
10.61
+0.16
(+1.53%)
CAD |
TSX |
Sep 11, 16:00
BlackBerry Price : 10.61 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 10.51 | 10.71 | 10.34 | 10.45 | 2.068M |
| Sep 09, 2026 | 10.75 | 10.87 | 10.61 | 10.68 | 2.142M |
| Sep 08, 2026 | 10.62 | 11.03 | 10.37 | 10.81 | 2.765M |
| Sep 04, 2026 | 10.61 | 10.76 | 10.58 | 10.64 | 1.463M |
| Sep 03, 2026 | 10.66 | 10.68 | 10.47 | 10.61 | 1.617M |
| Sep 02, 2026 | 10.88 | 10.92 | 10.50 | 10.54 | 2.961M |
| Sep 01, 2026 | 11.15 | 11.24 | 10.78 | 10.88 | 1.811M |
| Aug 31, 2026 | 11.25 | 11.56 | 11.13 | 11.33 | 2.108M |
| Aug 28, 2026 | 11.91 | 12.23 | 11.24 | 11.35 | 2.654M |
| Aug 27, 2026 | 11.19 | 11.98 | 11.19 | 11.97 | 3.450M |
| Aug 26, 2026 | 10.66 | 10.88 | 10.63 | 10.80 | 1.893M |
| Aug 25, 2026 | 10.82 | 10.92 | 10.69 | 10.79 | 1.529M |
| Aug 24, 2026 | 10.98 | 11.00 | 10.54 | 10.62 | 2.629M |
| Aug 21, 2026 | 11.27 | 11.38 | 10.93 | 11.09 | 1.988M |
| Aug 20, 2026 | 11.50 | 11.54 | 11.19 | 11.28 | 1.758M |
| Aug 19, 2026 | 11.89 | 11.97 | 11.31 | 11.53 | 2.542M |
| Aug 18, 2026 | 11.86 | 11.99 | 11.60 | 11.93 | 2.456M |
| Aug 17, 2026 | 12.35 | 12.45 | 11.92 | 12.11 | 2.341M |
| Aug 14, 2026 | 12.51 | 12.56 | 12.20 | 12.34 | 2.363M |
| Aug 13, 2026 | 12.26 | 12.65 | 12.18 | 12.52 | 2.366M |
| Aug 12, 2026 | 12.74 | 12.80 | 12.23 | 12.26 | 3.207M |
| Aug 11, 2026 | 12.39 | 12.89 | 12.33 | 12.52 | 2.252M |
| Aug 10, 2026 | 12.45 | 12.72 | 12.31 | 12.34 | 2.998M |
| Aug 07, 2026 | 12.48 | 13.01 | 12.37 | 12.53 | 2.311M |
| Aug 06, 2026 | 11.96 | 12.62 | 11.79 | 12.32 | 2.356M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Enghouse Systems Ltd. | 16.56 |
| Computer Modelling Group Ltd. | 3.80 |
| Open Text Corp. | 32.00 |
| 01 Quantum, Inc. | 0.48 |
| Constellation Software, Inc. | 2827.94 |
Price Related Metrics
| PE Ratio | 79.12 |
| PS Ratio | 8.057 |
| Price to Book Value | 6.013 |
| Price to Free Cash Flow | 75.83 |
| Earnings Yield | 1.26% |
| Market Cap | 6.218B |
| Operating PE Ratio | 60.88 |
| Normalized PE Ratio | 66.98 |