BlackBerry Ltd (BB.TO)
3.33
-0.06
(-1.77%)
CAD |
TSX |
Nov 15, 16:00
BlackBerry Price: 3.33 for Nov. 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 15, 2024 | 3.37 | 3.39 | 3.28 | 3.33 | 1.903M |
| Nov 14, 2024 | 3.42 | 3.47 | 3.37 | 3.39 | 1.307M |
| Nov 13, 2024 | 3.39 | 3.55 | 3.39 | 3.43 | 3.576M |
| Nov 12, 2024 | 3.35 | 3.49 | 3.33 | 3.38 | 2.083M |
| Nov 11, 2024 | 3.25 | 3.49 | 3.25 | 3.39 | 3.045M |
| Nov 08, 2024 | 3.21 | 3.25 | 3.15 | 3.25 | 2.632M |
| Nov 07, 2024 | 3.20 | 3.23 | 3.17 | 3.21 | 2.265M |
| Nov 06, 2024 | 3.18 | 3.22 | 3.12 | 3.20 | 1.637M |
| Nov 05, 2024 | 3.14 | 3.19 | 3.13 | 3.16 | 1.550M |
| Nov 04, 2024 | 3.16 | 3.19 | 3.12 | 3.16 | 1.104M |
| Nov 01, 2024 | 3.17 | 3.245 | 3.15 | 3.16 | 1.510M |
| Oct 31, 2024 | 3.24 | 3.255 | 3.14 | 3.15 | 2.484M |
| Oct 30, 2024 | 3.35 | 3.365 | 3.25 | 3.25 | 1.245M |
| Oct 29, 2024 | 3.34 | 3.40 | 3.31 | 3.37 | 951042.0 |
| Oct 28, 2024 | 3.33 | 3.43 | 3.33 | 3.35 | 1.356M |
| Oct 25, 2024 | 3.38 | 3.395 | 3.305 | 3.33 | 1.362M |
| Oct 24, 2024 | 3.45 | 3.465 | 3.34 | 3.36 | 1.400M |
| Oct 23, 2024 | 3.58 | 3.62 | 3.40 | 3.42 | 2.255M |
| Oct 22, 2024 | 3.55 | 3.62 | 3.55 | 3.62 | 2.849M |
| Oct 21, 2024 | 3.52 | 3.58 | 3.455 | 3.58 | 1.580M |
| Oct 18, 2024 | 3.56 | 3.64 | 3.53 | 3.55 | 9.290M |
| Oct 17, 2024 | 3.62 | 3.67 | 3.50 | 3.56 | 4.026M |
| Oct 16, 2024 | 3.47 | 3.69 | 3.47 | 3.60 | 5.093M |
| Oct 15, 2024 | 3.40 | 3.52 | 3.40 | 3.44 | 2.761M |
| Oct 11, 2024 | 3.33 | 3.44 | 3.315 | 3.42 | 1.774M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.90
Minimum
Aug 07 2024
31.49
Maximum
Jan 27 2021
7.571
Average
6.68
Median
May 12 2022
Price Benchmarks
| The Descartes Systems Group Inc | 156.95 |
| Windfall Geotek Inc | 0.01 |
| Nerds On Site Inc | 0.04 |
| XTM Inc | 0.115 |
| Ciscom Corp | 0.095 |
Price Related Metrics
| PS Ratio | 2.312 |
| Price to Book Value | 1.992 |
| Earnings Yield | -10.18% |
| Market Cap | 1.967B |