OTC Markets Group Inc (OTCM)

59.00 +1.00  +1.72% OTC Markets Nov 29, 16:00 USD

OTC Markets Group Price:

59.00 for Nov. 29, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2009. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 29, 2021 56.35 59.00 56.35 59.00 1309.00
Nov. 26, 2021 59.00 59.00 58.00 58.00 790.00
Nov. 24, 2021 58.75 58.90 58.50 58.50 6663.00
Nov. 23, 2021 58.75 58.75 57.16 58.75 14101.00
Nov. 22, 2021 58.75 58.75 58.75 58.75 1030.00
Nov. 19, 2021 58.50 59.00 58.50 58.75 19214.00
Nov. 18, 2021 58.10 59.00 57.55 57.55 2139.00
Nov. 17, 2021 57.58 57.99 57.50 57.55 3300.00
Nov. 16, 2021 58.25 59.30 57.50 57.51 4318.00
Nov. 15, 2021 57.25 59.60 57.25 58.25 1912.00
Nov. 12, 2021 59.00 61.00 59.00 60.00 1411.00
Nov. 11, 2021 56.73 61.00 56.51 59.00 6774.00
Nov. 10, 2021 55.00 57.00 54.29 56.00 14505.00
Nov. 9, 2021 52.53 54.00 52.53 54.00 2840.00
Nov. 8, 2021 52.00 52.60 52.00 52.56 1925.00
Nov. 5, 2021 50.50 52.15 50.50 52.15 8443.00
Nov. 4, 2021 50.00 50.00 50.00 50.00 1417.00
Nov. 3, 2021 50.50 50.50 50.45 50.45 2046.00
Nov. 2, 2021 50.00 51.23 50.00 51.23 3869.00
Nov. 1, 2021 51.68 51.68 50.00 50.00 4595.00
Oct. 29, 2021 50.40 50.50 50.28 50.50 3606.00
Oct. 28, 2021 50.48 50.48 50.48 50.48 0.000
Oct. 27, 2021 50.50 50.50 50.48 50.48 1360.00
Oct. 26, 2021 48.81 51.20 48.81 51.05 26659.00
Oct. 25, 2021 50.25 50.25 48.22 48.22 17305.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

CME Group Inc 223.55
Morningstar Inc 317.89
Nasdaq Inc 207.95

Price Range, Past 5 Years

Minimum 19.05 Feb 14 2017
Maximum 60.00 Nov 12 2021
Average 32.17

Price Related Metrics

PE Ratio 26.11
PS Ratio 7.420
PEG Ratio 0.4019
Price to Book Value 19.36
Price to Free Cash Flow 17.61
Earnings Yield 3.83%
Market Cap 694.94M
PEGY Ratio 0.3821
Operating PE Ratio 20.47
Normalized PE Ratio 26.11

News

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.