OTC Markets Group Inc (OTCM)
52.50
-0.29
(-0.55%)
USD |
OTCM |
Apr 26, 15:34
OTC Markets Group Price: 52.50 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 52.80 | 52.80 | 52.13 | 52.79 | 1312.00 |
Apr 24, 2024 | 52.25 | 53.02 | 52.25 | 52.80 | 3901.00 |
Apr 23, 2024 | 52.00 | 52.00 | 51.13 | 52.00 | 3862.00 |
Apr 22, 2024 | 52.00 | 52.00 | 51.99 | 52.00 | 21774.00 |
Apr 19, 2024 | 52.55 | 52.55 | 50.26 | 51.99 | 21625.00 |
Apr 18, 2024 | 52.56 | 52.75 | 52.55 | 52.55 | 2642.00 |
Apr 17, 2024 | 52.92 | 52.92 | 52.53 | 52.55 | 2318.00 |
Apr 16, 2024 | 54.00 | 54.00 | 52.53 | 52.60 | 3663.00 |
Apr 15, 2024 | 54.00 | 54.25 | 52.53 | 52.53 | 6950.00 |
Apr 12, 2024 | 52.50 | 54.34 | 52.50 | 53.95 | 10054.00 |
Apr 11, 2024 | 53.90 | 53.90 | 52.25 | 52.50 | 7237.00 |
Apr 10, 2024 | 53.22 | 54.35 | 52.51 | 53.87 | 5950.00 |
Apr 09, 2024 | 52.97 | 53.25 | 52.50 | 53.20 | 7851.00 |
Apr 08, 2024 | 53.98 | 53.98 | 52.15 | 53.00 | 11860.00 |
Apr 05, 2024 | 54.19 | 54.19 | 53.62 | 53.69 | 2274.00 |
Apr 04, 2024 | 53.55 | 54.40 | 53.55 | 54.01 | 2376.00 |
Apr 03, 2024 | 54.25 | 54.55 | 53.51 | 54.50 | 5275.00 |
Apr 02, 2024 | 55.25 | 55.25 | 54.50 | 54.55 | 2319.00 |
Apr 01, 2024 | 55.25 | 55.25 | 55.02 | 55.25 | 3188.00 |
Mar 28, 2024 | 54.68 | 55.50 | 54.68 | 55.25 | 3398.00 |
Mar 27, 2024 | 55.06 | 55.50 | 55.00 | 55.00 | 1872.00 |
Mar 26, 2024 | 54.99 | 55.00 | 54.96 | 55.00 | 10165.00 |
Mar 25, 2024 | 55.00 | 55.00 | 53.55 | 54.69 | 17081.00 |
Mar 22, 2024 | 54.10 | 54.99 | 54.00 | 54.99 | 8230.00 |
Mar 21, 2024 | 54.00 | 54.10 | 53.80 | 54.00 | 4143.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.00
Minimum
Mar 23 2020
65.89
Maximum
Mar 17 2022
46.24
Average
50.40
Median
Price Benchmarks
CME Group Inc | 210.99 |
Morningstar Inc | 285.80 |
Nasdaq Inc | 60.18 |
Value Line Inc | 36.10 |
Coinbase Global Inc | 236.28 |
Price Related Metrics
PE Ratio | 23.03 |
PS Ratio | 5.668 |
Price to Book Value | 19.50 |
Price to Free Cash Flow | 19.79 |
Earnings Yield | 4.34% |
Market Cap | 628.56M |
Operating PE Ratio | 19.12 |
Normalized PE Ratio | 23.03 |