OTC Markets Group Inc (OTCM)
51.29
-2.21
(-4.13%)
USD |
OTCM |
Nov 26, 16:00
OTC Markets Group Price: 51.29 for Nov. 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 26, 2024 | 53.25 | 53.49 | 51.27 | 51.29 | 3217.00 |
| Nov 25, 2024 | 53.57 | 53.69 | 53.11 | 53.50 | 6608.00 |
| Nov 22, 2024 | 53.69 | 53.69 | 53.50 | 53.57 | 9587.00 |
| Nov 21, 2024 | 53.55 | 53.75 | 53.50 | 53.50 | 1524.00 |
| Nov 20, 2024 | 53.50 | 54.00 | 53.50 | 53.70 | 3598.00 |
| Nov 19, 2024 | 53.00 | 55.24 | 53.00 | 53.41 | 4846.00 |
| Nov 18, 2024 | 52.25 | 54.87 | 52.25 | 53.65 | 16851.00 |
| Nov 15, 2024 | 50.77 | 52.17 | 50.77 | 52.16 | 2947.00 |
| Nov 14, 2024 | 50.12 | 52.18 | 50.12 | 51.74 | 1843.00 |
| Nov 13, 2024 | 50.50 | 51.74 | 50.00 | 50.12 | 6506.00 |
| Nov 12, 2024 | 51.33 | 51.97 | 50.36 | 51.00 | 4021.00 |
| Nov 11, 2024 | 51.00 | 52.00 | 51.00 | 51.33 | 4708.00 |
| Nov 08, 2024 | 52.00 | 52.50 | 51.74 | 52.00 | 4568.00 |
| Nov 07, 2024 | 53.90 | 53.90 | 51.75 | 51.76 | 7768.00 |
| Nov 06, 2024 | 52.00 | 54.82 | 52.00 | 53.97 | 5220.00 |
| Nov 05, 2024 | 52.08 | 52.49 | 52.08 | 52.49 | 2985.00 |
| Nov 04, 2024 | 52.25 | 52.49 | 51.90 | 52.01 | 1448.00 |
| Nov 01, 2024 | 51.90 | 52.50 | 51.90 | 52.12 | 1352.00 |
| Oct 31, 2024 | 51.35 | 52.00 | 51.35 | 52.00 | 15677.00 |
| Oct 30, 2024 | 49.52 | 51.73 | 49.00 | 51.35 | 10912.00 |
| Oct 29, 2024 | 50.00 | 50.45 | 49.21 | 49.51 | 2076.00 |
| Oct 28, 2024 | 50.51 | 50.51 | 49.20 | 49.20 | 7219.00 |
| Oct 25, 2024 | 51.00 | 51.35 | 50.51 | 50.53 | 4840.00 |
| Oct 24, 2024 | 51.00 | 51.30 | 51.00 | 51.00 | 1612.00 |
| Oct 23, 2024 | 50.44 | 51.74 | 50.25 | 51.00 | 4014.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.00
Minimum
Mar 23 2020
65.89
Maximum
Mar 17 2022
48.15
Average
52.00
Median
Jun 11 2021
Price Benchmarks
| CME Group Inc | 234.39 |
| Morningstar Inc | 354.74 |
| Nasdaq Inc | 82.65 |
| Value Line Inc | 51.30 |
| Coinbase Global Inc | 293.29 |
Price Related Metrics
| PE Ratio | 22.90 |
| PS Ratio | 5.515 |
| Price to Book Value | 12.99 |
| Price to Free Cash Flow | 19.79 |
| Earnings Yield | 4.37% |
| Market Cap | 614.14M |
| Operating PE Ratio | 18.85 |
| Normalized PE Ratio | 22.90 |