MEDIROM Healthcare Technologies (MRM) Price: 0.5721

MEDIROM Healthcare Technologies, Inc. (MRM)

0.5721 -0.09 (-13.32%) USD | NASDAQ | Oct 02, 16:00

0.6002 +0.03 (+4.91%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 2020. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	0.57	0.6450	0.5651	0.5721	82109.00
Oct 01, 2026	0.6525	0.6861	0.624	0.66	10123.00
Sep 30, 2026	0.6901	0.7252	0.6501	0.6581	11178.00
Sep 29, 2026	0.68	0.71	0.65	0.6850	11826.00
Sep 28, 2026	0.7602	0.8050	0.60	0.6501	93426.00
Sep 25, 2026	0.7500	0.75	0.70	0.7401	12591.00
Sep 24, 2026	0.7001	0.8396	0.7001	0.75	26360.00
Sep 23, 2026	0.7501	0.7501	0.73	0.735	3348.00
Sep 22, 2026	0.7664	0.7701	0.7664	0.7701	2982.00
Sep 21, 2026	0.7601	0.7601	0.70	0.75	12398.00
Sep 18, 2026	0.776	0.7848	0.7536	0.7804	1760.00
Sep 17, 2026	0.82	0.82	0.7300	0.7523	36463.00
Sep 16, 2026	0.85	0.85	0.7855	0.7855	12028.00
Sep 15, 2026	0.843	0.8545	0.8201	0.8287	5733.00
Sep 14, 2026	0.86	0.8794	0.831	0.835	6712.00
Sep 11, 2026	0.83	0.91	0.83	0.83	11700.00
Sep 10, 2026	0.9001	0.905	0.8502	0.88	6409.00
Sep 09, 2026	0.92	0.92	0.9101	0.9101	1047.00
Sep 08, 2026	0.93	0.93	0.9201	0.9201	1391.00
Sep 04, 2026	0.9199	0.92	0.9087	0.92	17912.00
Sep 03, 2026	0.96	0.96	0.9016	0.9223	5518.00
Sep 02, 2026	0.9301	0.9898	0.9003	0.95	10014.00
Sep 01, 2026	0.94	0.9475	0.9301	0.9301	1303.00
Aug 31, 2026	0.945	0.9898	0.9067	0.94	9386.00
Aug 28, 2026	0.9303	0.9898	0.91	0.95	21868.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks

Start Trial

XWELL, Inc.	0.8379
OneSpaWorld Holdings Ltd.	23.62
Regis Corp.	29.05
WW International, Inc.	14.74
Water Oasis Group Ltd.	0.175

Price Related Metrics

Market Cap

4.521M