MEDIROM Healthcare Technologies, Inc. (MRM)
0.83
-0.05
(-5.68%)
USD |
NASDAQ |
Sep 11, 16:00
0.83
0.00 (0.00%)
After-Hours: 05:56
MEDIROM Healthcare Technologies Price : 0.83 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 0.83 | 0.91 | 0.83 | 0.83 | 11700.00 |
| Sep 10, 2026 | 0.9001 | 0.905 | 0.8502 | 0.88 | 6409.00 |
| Sep 09, 2026 | 0.92 | 0.92 | 0.9101 | 0.9101 | 1047.00 |
| Sep 08, 2026 | 0.93 | 0.93 | 0.9201 | 0.9201 | 1391.00 |
| Sep 04, 2026 | 0.9199 | 0.92 | 0.9087 | 0.92 | 17912.00 |
| Sep 03, 2026 | 0.96 | 0.96 | 0.9016 | 0.9223 | 5518.00 |
| Sep 02, 2026 | 0.9301 | 0.9898 | 0.9003 | 0.95 | 10014.00 |
| Sep 01, 2026 | 0.94 | 0.9475 | 0.9301 | 0.9301 | 1303.00 |
| Aug 31, 2026 | 0.945 | 0.9898 | 0.9067 | 0.94 | 9386.00 |
| Aug 28, 2026 | 0.9303 | 0.9898 | 0.91 | 0.95 | 21868.00 |
| Aug 27, 2026 | 0.9403 | 0.9620 | 0.9342 | 0.94 | 255233.0 |
| Aug 26, 2026 | 0.975 | 0.99 | 0.934 | 0.9401 | 9925.00 |
| Aug 25, 2026 | 1.02 | 1.02 | 0.7902 | 0.9607 | 33788.00 |
| Aug 24, 2026 | 0.9501 | 0.9683 | 0.95 | 0.9501 | 5171.00 |
| Aug 21, 2026 | 0.9901 | 1.050 | 0.99 | 0.9907 | 10429.00 |
| Aug 20, 2026 | 1.00 | 1.045 | 0.99 | 1.005 | 13769.00 |
| Aug 19, 2026 | 1.028 | 1.07 | 1.00 | 1.025 | 12595.00 |
| Aug 18, 2026 | 1.040 | 1.09 | 1.01 | 1.04 | 23737.00 |
| Aug 17, 2026 | 1.070 | 1.10 | 1.050 | 1.08 | 11673.00 |
| Aug 14, 2026 | 1.05 | 1.08 | 1.01 | 1.07 | 27824.00 |
| Aug 13, 2026 | 1.01 | 1.030 | 1.000 | 1.02 | 10465.00 |
| Aug 12, 2026 | 1.00 | 1.02 | 0.98 | 1.02 | 7776.00 |
| Aug 11, 2026 | 1.025 | 1.06 | 1.00 | 1.05 | 27672.00 |
| Aug 10, 2026 | 0.96 | 1.00 | 0.89 | 0.985 | 87901.00 |
| Aug 07, 2026 | 0.83 | 0.99 | 0.83 | 0.96 | 75352.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| XWELL, Inc. | 0.9647 |
| OneSpaWorld Holdings Ltd. | 21.74 |
| Regis Corp. | 27.50 |
| WW International, Inc. | 14.78 |
| Water Oasis Group Ltd. | 0.175 |
Price Related Metrics
| Market Cap | 6.559M |