MEDIROM Healthcare Technologies Inc (MRM)
2.95
+0.06
(+1.96%)
USD |
NASDAQ |
Nov 21, 16:00
2.95
0.00 (0.00%)
After-Hours: 20:00
MEDIROM Healthcare Technologies Price: 2.95 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 2.92 | 2.92 | 2.71 | 2.893 | 2860.00 |
| Nov 19, 2024 | 2.80 | 2.953 | 2.80 | 2.92 | 8716.00 |
| Nov 18, 2024 | 2.52 | 2.75 | 2.52 | 2.75 | 3207.00 |
| Nov 15, 2024 | 2.72 | 2.72 | 2.55 | 2.64 | 2822.00 |
| Nov 14, 2024 | 2.52 | 2.698 | 2.51 | 2.698 | 1200.00 |
| Nov 13, 2024 | 2.65 | 2.808 | 2.52 | 2.637 | 1455.00 |
| Nov 12, 2024 | 2.50 | 2.638 | 2.50 | 2.638 | 1083.00 |
| Nov 11, 2024 | 2.76 | 2.80 | 2.42 | 2.71 | 17086.00 |
| Nov 08, 2024 | 3.071 | 3.071 | 2.62 | 2.90 | 19213.00 |
| Nov 07, 2024 | 3.00 | 3.07 | 2.817 | 2.96 | 12473.00 |
| Nov 06, 2024 | 2.87 | 3.055 | 2.85 | 3.01 | 6819.00 |
| Nov 05, 2024 | 2.70 | 2.78 | 2.69 | 2.78 | 2661.00 |
| Nov 04, 2024 | 2.61 | 2.900 | 2.61 | 2.87 | 1719.00 |
| Nov 01, 2024 | 2.70 | 2.91 | 2.66 | 2.84 | 7590.00 |
| Oct 31, 2024 | 2.975 | 3.12 | 2.60 | 2.787 | 34528.00 |
| Oct 30, 2024 | 2.46 | 2.853 | 2.46 | 2.853 | 2687.00 |
| Oct 29, 2024 | 2.57 | 2.613 | 2.432 | 2.432 | 9882.00 |
| Oct 28, 2024 | 2.70 | 2.71 | 2.56 | 2.57 | 18498.00 |
| Oct 25, 2024 | 3.00 | 3.00 | 2.511 | 2.765 | 16993.00 |
| Oct 24, 2024 | 2.98 | 3.10 | 2.703 | 3.01 | 7832.00 |
| Oct 23, 2024 | 2.97 | 2.998 | 2.945 | 2.98 | 4273.00 |
| Oct 22, 2024 | 3.01 | 3.10 | 2.98 | 3.005 | 6566.00 |
| Oct 21, 2024 | 3.11 | 3.21 | 3.01 | 3.088 | 22299.00 |
| Oct 18, 2024 | 3.52 | 3.625 | 2.94 | 3.11 | 25269.00 |
| Oct 17, 2024 | 3.89 | 3.89 | 2.75 | 3.60 | 75436.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.32
Minimum
Aug 05 2024
17.34
Maximum
Jan 08 2021
6.617
Average
6.10
Median
Jul 14 2022
Price Benchmarks
| Honda Motor Co Ltd | 26.22 |
| Toyota Motor Corp | 173.50 |
| NSK Ltd | 8.98 |
| Tokyo Lifestyle Co Ltd | 3.23 |
| Linkage Global Inc | 0.226 |
Price Related Metrics
| PS Ratio | 0.3238 |
| Earnings Yield | -3.96% |
| Market Cap | 14.87M |