MEDIROM Healthcare Technologies (MRM) Price: 0.277

MEDIROM Healthcare Technologies, Inc. (MRM)

0.277 -0.01 (-2.33%) USD | NASDAQ | Nov 13, 16:00

0.263 -0.01 (-5.05%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2020. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	0.31	0.3209	0.277	0.277	19746.00
Nov 12, 2026	0.285	0.3298	0.265	0.2836	8168.00
Nov 11, 2026	0.2613	0.3038	0.2612	0.2768	5780.00
Nov 10, 2026	0.2828	0.29	0.2551	0.2611	19965.00
Nov 09, 2026	0.2801	0.287	0.2801	0.2828	1326.00
Nov 06, 2026	0.30	0.30	0.28	0.281	14777.00
Nov 05, 2026	0.31	0.3293	0.2885	0.2885	39588.00
Nov 04, 2026	0.33	0.3399	0.3033	0.3106	34466.00
Nov 03, 2026	0.3426	0.3426	0.312	0.332	46284.00
Nov 02, 2026	0.3332	0.349	0.33	0.33	26221.00
Oct 30, 2026	0.3452	0.35	0.33	0.33	19083.00
Oct 29, 2026	0.3501	0.3538	0.345	0.346	16328.00
Oct 28, 2026	0.37	0.37	0.35	0.3576	25037.00
Oct 27, 2026	0.369	0.37	0.36	0.3681	6944.00
Oct 26, 2026	0.34	0.37	0.3399	0.3602	38074.00
Oct 23, 2026	0.355	0.355	0.3358	0.3465	12585.00
Oct 22, 2026	0.3327	0.3498	0.33	0.3478	58631.00
Oct 21, 2026	0.37	0.37	0.3349	0.3373	33857.00
Oct 20, 2026	0.351	0.3806	0.3311	0.3537	79067.00
Oct 19, 2026	0.379	0.379	0.335	0.3625	66968.00
Oct 16, 2026	0.39	0.41	0.35	0.362	379762.0
Oct 15, 2026	0.3383	0.4796	0.305	0.3787	6.076M
Oct 14, 2026	0.33	0.3598	0.245	0.3359	522887.0
Oct 13, 2026	0.57	0.57	0.30	0.33	415127.0
Oct 12, 2026	0.5826	0.5826	0.5351	0.5368	2615.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks

Start Trial

XWELL, Inc.	0.5287
OneSpaWorld Holdings Ltd.	30.80
Regis Corp.	23.22
WW International, Inc.	10.37
Water Oasis Group Ltd.	0.1662

Price Related Metrics

Market Cap

2.189M