MEDIROM Healthcare Technologies (MRM) Price: 0.3465

MEDIROM Healthcare Technologies, Inc. (MRM)

0.3465 0.00 (0.00%) USD | NASDAQ | Oct 23, 16:00

0.3317 -0.01 (-4.27%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2020. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	0.355	0.355	0.3358	0.3465	12585.00
Oct 22, 2026	0.3327	0.3498	0.33	0.3478	58631.00
Oct 21, 2026	0.37	0.37	0.3349	0.3373	33857.00
Oct 20, 2026	0.351	0.3806	0.3311	0.3537	79067.00
Oct 19, 2026	0.379	0.379	0.335	0.3625	66968.00
Oct 16, 2026	0.39	0.41	0.35	0.362	379762.0
Oct 15, 2026	0.3383	0.4796	0.305	0.3787	6.076M
Oct 14, 2026	0.33	0.3598	0.245	0.3359	522887.0
Oct 13, 2026	0.57	0.57	0.30	0.33	415127.0
Oct 12, 2026	0.5826	0.5826	0.5351	0.5368	2615.00
Oct 09, 2026	0.565	0.5804	0.5451	0.5528	7889.00
Oct 08, 2026	0.54	0.58	0.53	0.55	8614.00
Oct 07, 2026	0.5404	0.56	0.53	0.5499	24172.00
Oct 06, 2026	0.594	0.6057	0.55	0.55	49102.00
Oct 05, 2026	0.68	0.68	0.53	0.5444	36055.00
Oct 02, 2026	0.57	0.6450	0.5651	0.5721	82109.00
Oct 01, 2026	0.6525	0.6861	0.624	0.66	10123.00
Sep 30, 2026	0.6901	0.7252	0.6501	0.6581	11178.00
Sep 29, 2026	0.68	0.71	0.65	0.6850	11826.00
Sep 28, 2026	0.7602	0.8050	0.60	0.6501	93426.00
Sep 25, 2026	0.7500	0.75	0.70	0.7401	12591.00
Sep 24, 2026	0.7001	0.8396	0.7001	0.75	26360.00
Sep 23, 2026	0.7501	0.7501	0.73	0.735	3348.00
Sep 22, 2026	0.7664	0.7701	0.7664	0.7701	2982.00
Sep 21, 2026	0.7601	0.7601	0.70	0.75	12398.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks

Start Trial

XWELL, Inc.	0.6825
OneSpaWorld Holdings Ltd.	23.86
Regis Corp.	29.40
WW International, Inc.	13.47
Water Oasis Group Ltd.	0.18

Price Related Metrics

Market Cap

2.738M