MEDIROM Healthcare Technologies Inc (MRM)
5.35
-0.14
(-2.64%)
USD |
NASDAQ |
May 01, 16:00
5.35
0.00 (0.00%)
After-Hours: 19:25
MEDIROM Healthcare Technologies Price: 5.35 for May 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 30, 2024 | 5.61 | 5.66 | 5.495 | 5.495 | 4026.00 |
| Apr 29, 2024 | 5.831 | 5.84 | 5.71 | 5.79 | 4273.00 |
| Apr 26, 2024 | 5.84 | 5.95 | 5.811 | 5.95 | 1314.00 |
| Apr 25, 2024 | 5.95 | 5.97 | 5.906 | 5.97 | 1418.00 |
| Apr 24, 2024 | 5.91 | 5.97 | 5.91 | 5.97 | 454.00 |
| Apr 23, 2024 | 6.04 | 6.04 | 5.928 | 5.99 | 792.00 |
| Apr 22, 2024 | 5.98 | 6.06 | 5.911 | 6.06 | 2283.00 |
| Apr 19, 2024 | 5.92 | 6.09 | 5.92 | 6.08 | 734.00 |
| Apr 18, 2024 | 6.00 | 6.00 | 5.99 | 6.00 | 667.00 |
| Apr 17, 2024 | 5.99 | 6.00 | 5.98 | 6.00 | 1470.00 |
| Apr 16, 2024 | 6.00 | 6.00 | 5.906 | 5.99 | 1529.00 |
| Apr 15, 2024 | 5.93 | 5.99 | 5.93 | 5.99 | 417.00 |
| Apr 12, 2024 | 5.95 | 6.04 | 5.91 | 6.04 | 2439.00 |
| Apr 11, 2024 | 5.913 | 6.06 | 5.913 | 6.06 | 476.00 |
| Apr 10, 2024 | 6.005 | 6.08 | 6.005 | 6.08 | 585.00 |
| Apr 09, 2024 | 6.05 | 6.10 | 5.90 | 6.10 | 1883.00 |
| Apr 08, 2024 | 6.10 | 6.187 | 6.10 | 6.187 | 486.00 |
| Apr 05, 2024 | 6.075 | 6.19 | 6.01 | 6.19 | 951.00 |
| Apr 04, 2024 | 6.10 | 6.30 | 6.01 | 6.20 | 6111.00 |
| Apr 03, 2024 | 6.04 | 6.20 | 5.58 | 6.00 | 12021.00 |
| Apr 02, 2024 | 6.10 | 6.10 | 6.09 | 6.10 | 3276.00 |
| Apr 01, 2024 | 6.02 | 6.10 | 6.02 | 6.10 | 5060.00 |
| Mar 28, 2024 | 6.15 | 6.15 | 5.90 | 6.14 | 3207.00 |
| Mar 27, 2024 | 6.15 | 6.15 | 6.15 | 6.15 | 1141.00 |
| Mar 26, 2024 | 6.105 | 6.20 | 6.105 | 6.20 | 680.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.69
Minimum
Dec 19 2023
17.34
Maximum
Jan 08 2021
7.072
Average
6.26
Median
Dec 23 2021
Price Benchmarks
| Honda Motor Co Ltd | 33.82 |
| Toyota Motor Corp | 226.98 |
| NSK Ltd | 10.87 |
| Yoshitsu Co Ltd | 0.2308 |
| Linkage Global Inc | 3.11 |
Price Related Metrics
| Market Cap | 26.12M |