MEDIROM Healthcare Technologies, Inc. (MRM)
0.9501
-0.04
(-4.10%)
USD |
NASDAQ |
Aug 24, 16:00
0.95
0.00 (0.00%)
After-Hours: 20:00
MEDIROM Healthcare Technologies Price : 0.9501 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 0.9501 | 0.9683 | 0.95 | 0.9501 | 5171.00 |
| Aug 21, 2026 | 0.9901 | 1.050 | 0.99 | 0.9907 | 10429.00 |
| Aug 20, 2026 | 1.00 | 1.045 | 0.99 | 1.005 | 13769.00 |
| Aug 19, 2026 | 1.028 | 1.07 | 1.00 | 1.025 | 12595.00 |
| Aug 18, 2026 | 1.040 | 1.09 | 1.01 | 1.04 | 23737.00 |
| Aug 17, 2026 | 1.070 | 1.10 | 1.050 | 1.08 | 11673.00 |
| Aug 14, 2026 | 1.05 | 1.08 | 1.01 | 1.07 | 27824.00 |
| Aug 13, 2026 | 1.01 | 1.030 | 1.000 | 1.02 | 10465.00 |
| Aug 12, 2026 | 1.00 | 1.02 | 0.98 | 1.02 | 7776.00 |
| Aug 11, 2026 | 1.025 | 1.06 | 1.00 | 1.05 | 27672.00 |
| Aug 10, 2026 | 0.96 | 1.00 | 0.89 | 0.985 | 87901.00 |
| Aug 07, 2026 | 0.83 | 0.99 | 0.83 | 0.96 | 75352.00 |
| Aug 06, 2026 | 0.90 | 0.989 | 0.87 | 0.9161 | 262390.0 |
| Aug 05, 2026 | 0.91 | 0.93 | 0.89 | 0.894 | 193360.0 |
| Aug 04, 2026 | 0.8868 | 0.93 | 0.8868 | 0.91 | 8311.00 |
| Aug 03, 2026 | 0.9166 | 0.9499 | 0.89 | 0.89 | 19216.00 |
| Jul 31, 2026 | 0.94 | 0.99 | 0.93 | 0.95 | 11091.00 |
| Jul 30, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 1019.00 |
| Jul 29, 2026 | 0.94 | 0.9699 | 0.90 | 0.9353 | 8960.00 |
| Jul 28, 2026 | 0.94 | 0.94 | 0.9201 | 0.9201 | 3319.00 |
| Jul 27, 2026 | 0.9354 | 1.00 | 0.92 | 0.99 | 29257.00 |
| Jul 24, 2026 | 0.9841 | 0.99 | 0.9302 | 0.986 | 4341.00 |
| Jul 23, 2026 | 0.93 | 1.01 | 0.93 | 1.00 | 7550.00 |
| Jul 22, 2026 | 0.9628 | 1.01 | 0.93 | 1.01 | 18834.00 |
| Jul 21, 2026 | 0.985 | 1.00 | 0.9401 | 0.9855 | 5609.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| XWELL, Inc. | 1.00 |
| OneSpaWorld Holdings Ltd. | 26.51 |
| Regis Corp. | 26.80 |
| WW International, Inc. | 15.99 |
| Water Oasis Group Ltd. | 0.175 |
Price Related Metrics
| Market Cap | 7.508M |