OraSure Technologies Inc (OSUR)
5.54
+0.04
(+0.73%)
USD |
NASDAQ |
May 07, 16:00
5.545
0.00 (0.00%)
After-Hours: 20:00
OraSure Technologies Total Return Price: 5.54 for May 7, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 07, 2024 | 5.54 |
May 06, 2024 | 5.50 |
May 03, 2024 | 5.49 |
May 02, 2024 | 5.48 |
May 01, 2024 | 5.33 |
April 30, 2024 | 5.29 |
April 29, 2024 | 5.40 |
April 26, 2024 | 5.32 |
April 25, 2024 | 5.26 |
April 24, 2024 | 5.50 |
April 23, 2024 | 5.53 |
April 22, 2024 | 5.35 |
April 19, 2024 | 5.28 |
April 18, 2024 | 5.25 |
April 17, 2024 | 5.25 |
April 16, 2024 | 5.22 |
April 15, 2024 | 5.41 |
April 12, 2024 | 5.52 |
April 11, 2024 | 5.77 |
April 10, 2024 | 5.79 |
April 09, 2024 | 5.93 |
April 08, 2024 | 5.92 |
April 05, 2024 | 5.96 |
April 04, 2024 | 6.01 |
April 03, 2024 | 6.18 |
Date | Value |
---|---|
April 02, 2024 | 6.01 |
April 01, 2024 | 6.08 |
March 28, 2024 | 6.15 |
March 27, 2024 | 6.14 |
March 26, 2024 | 6.08 |
March 25, 2024 | 6.22 |
March 22, 2024 | 6.32 |
March 21, 2024 | 6.34 |
March 20, 2024 | 6.52 |
March 19, 2024 | 6.73 |
March 18, 2024 | 6.80 |
March 15, 2024 | 6.65 |
March 14, 2024 | 6.88 |
March 13, 2024 | 7.03 |
March 12, 2024 | 7.06 |
March 11, 2024 | 6.91 |
March 08, 2024 | 7.23 |
March 07, 2024 | 7.29 |
March 06, 2024 | 6.97 |
March 05, 2024 | 7.00 |
March 04, 2024 | 6.89 |
March 01, 2024 | 7.27 |
February 29, 2024 | 7.195 |
February 28, 2024 | 7.73 |
February 27, 2024 | 7.03 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.71
Minimum
Jun 30 2022
19.58
Maximum
Aug 05 2020
8.272
Average
7.83
Median
Aug 06 2019
Total Return Price Benchmarks
Integra Lifesciences Holdings Corp | 25.08 |
Insulet Corp | 184.28 |
Perspective Therapeutics Inc | 1.84 |
Xtant Medical Holdings Inc | 0.8164 |
Asensus Surgical Inc | 0.25 |