PROCEPT BioRobotics Corp (PRCT)
93.60
-0.85
(-0.90%)
USD |
NASDAQ |
Nov 22, 16:00
95.78
+2.18
(+2.33%)
After-Hours: 20:00
PROCEPT BioRobotics Total Return Price: 93.60 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 93.60 |
| November 21, 2024 | 94.45 |
| November 20, 2024 | 92.70 |
| November 19, 2024 | 93.57 |
| November 18, 2024 | 90.98 |
| November 15, 2024 | 88.94 |
| November 14, 2024 | 85.91 |
| November 13, 2024 | 92.25 |
| November 12, 2024 | 95.55 |
| November 11, 2024 | 97.40 |
| November 08, 2024 | 99.07 |
| November 07, 2024 | 96.23 |
| November 06, 2024 | 98.23 |
| November 05, 2024 | 95.46 |
| November 04, 2024 | 97.07 |
| November 01, 2024 | 92.29 |
| October 31, 2024 | 90.00 |
| October 30, 2024 | 93.03 |
| October 29, 2024 | 96.69 |
| October 28, 2024 | 91.00 |
| October 25, 2024 | 68.77 |
| October 24, 2024 | 66.83 |
| October 23, 2024 | 67.32 |
| October 22, 2024 | 68.11 |
| October 21, 2024 | 68.20 |
| Date | Value |
|---|---|
| October 18, 2024 | 68.95 |
| October 17, 2024 | 69.08 |
| October 16, 2024 | 72.46 |
| October 15, 2024 | 72.10 |
| October 14, 2024 | 72.99 |
| October 11, 2024 | 71.70 |
| October 10, 2024 | 72.31 |
| October 09, 2024 | 74.14 |
| October 08, 2024 | 74.00 |
| October 07, 2024 | 69.62 |
| October 04, 2024 | 72.66 |
| October 03, 2024 | 74.31 |
| October 02, 2024 | 75.81 |
| October 01, 2024 | 76.20 |
| September 30, 2024 | 80.12 |
| September 27, 2024 | 79.53 |
| September 26, 2024 | 79.29 |
| September 25, 2024 | 79.52 |
| September 24, 2024 | 79.31 |
| September 23, 2024 | 80.23 |
| September 20, 2024 | 84.99 |
| September 19, 2024 | 82.79 |
| September 18, 2024 | 82.97 |
| September 17, 2024 | 79.81 |
| September 16, 2024 | 81.99 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
16.89
Minimum
Jan 27 2022
99.07
Maximum
Nov 08 2024
43.27
Average
39.00
Median
Total Return Price Benchmarks
| Boston Scientific Corp | 90.00 |
| Intuitive Surgical Inc | 547.87 |
| Teleflex Inc | 191.71 |
| RxSight Inc | 44.83 |
| Perspective Therapeutics Inc | 3.47 |