PROCEPT BioRobotics Corp. (PRCT)
20.84
+0.24
(+1.17%)
USD |
NASDAQ |
Aug 28, 16:00
20.84
0.00 (0.00%)
After-Hours: 20:00
PROCEPT BioRobotics Total Return Price : 20.84 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 27, 2026 | 20.60 |
| August 26, 2026 | 21.07 |
| August 25, 2026 | 21.60 |
| August 24, 2026 | 21.25 |
| August 21, 2026 | 21.68 |
| August 20, 2026 | 20.73 |
| August 19, 2026 | 21.91 |
| August 18, 2026 | 21.32 |
| August 17, 2026 | 21.09 |
| August 14, 2026 | 21.65 |
| August 13, 2026 | 21.95 |
| August 12, 2026 | 21.25 |
| August 11, 2026 | 22.89 |
| August 10, 2026 | 21.71 |
| August 07, 2026 | 20.41 |
| August 06, 2026 | 20.03 |
| August 05, 2026 | 19.34 |
| August 04, 2026 | 18.28 |
| August 03, 2026 | 18.38 |
| July 31, 2026 | 18.62 |
| July 30, 2026 | 18.00 |
| July 29, 2026 | 17.88 |
| July 28, 2026 | 18.08 |
| July 27, 2026 | 17.69 |
| July 24, 2026 | 16.69 |
| Date | Value |
|---|---|
| July 23, 2026 | 17.55 |
| July 22, 2026 | 17.70 |
| July 21, 2026 | 18.52 |
| July 20, 2026 | 19.22 |
| July 17, 2026 | 19.22 |
| July 16, 2026 | 19.20 |
| July 15, 2026 | 19.15 |
| July 14, 2026 | 19.31 |
| July 13, 2026 | 21.22 |
| July 10, 2026 | 20.89 |
| July 09, 2026 | 19.75 |
| July 08, 2026 | 19.80 |
| July 07, 2026 | 21.03 |
| July 06, 2026 | 21.21 |
| July 02, 2026 | 21.03 |
| July 01, 2026 | 23.47 |
| June 30, 2026 | 22.58 |
| June 29, 2026 | 22.58 |
| June 26, 2026 | 22.56 |
| June 25, 2026 | 21.49 |
| June 24, 2026 | 20.85 |
| June 23, 2026 | 20.60 |
| June 22, 2026 | 21.06 |
| June 18, 2026 | 21.72 |
| June 17, 2026 | 20.91 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Insulet Corp. | 145.15 |
| Globus Medical, Inc. | 82.97 |
| Abbott Laboratories | 112.46 |
| Alphatec Holdings, Inc. | 9.435 |
| Artivion, Inc. | 26.76 |