Price Chart

Historical Price Data

View and export this data back to 1987. Upgrade now.
Date Open High Low Close Volume
Jul 01, 2022 2.68 2.78 2.65 2.72 891927.0
Jun 30, 2022 2.75 2.83 2.66 2.71 1.510M
Jun 29, 2022 2.82 2.85 2.69 2.74 1.020M
Jun 28, 2022 2.89 2.95 2.77 2.79 882012.0
Jun 27, 2022 2.94 2.94 2.840 2.89 886521.0
Jun 24, 2022 2.87 2.92 2.805 2.89 1.539M
Jun 23, 2022 2.82 2.885 2.75 2.86 1.246M
Jun 22, 2022 2.76 2.92 2.76 2.82 944562.0
Jun 21, 2022 2.82 2.88 2.77 2.78 1.178M
Jun 17, 2022 2.81 2.91 2.76 2.78 1.516M
Jun 16, 2022 2.84 2.90 2.67 2.81 1.346M
Jun 15, 2022 2.78 2.98 2.75 2.93 1.725M
Jun 14, 2022 2.72 2.78 2.62 2.75 1.355M
Jun 13, 2022 2.68 2.85 2.62 2.72 2.748M
Jun 10, 2022 2.85 2.905 2.665 2.73 3.230M
Jun 09, 2022 3.00 3.06 2.87 2.89 3.644M
Jun 08, 2022 3.35 3.36 2.93 3.03 9.915M
Jun 07, 2022 3.30 3.40 3.20 3.33 2.644M
Jun 06, 2022 3.85 3.89 3.35 3.37 2.853M
Jun 03, 2022 4.08 4.18 3.825 3.85 1.340M
Jun 02, 2022 4.02 4.14 3.965 4.12 2.723M
Jun 01, 2022 4.20 4.35 3.90 4.00 1.276M
May 31, 2022 4.31 4.38 4.13 4.15 1.614M
May 27, 2022 4.22 4.365 4.15 4.35 1.893M
May 26, 2022 4.40 4.40 4.00 4.22 3.601M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

2.71
Minimum
Jun 30 2022
22.81
Maximum
Oct 02 2017
12.15
Average
11.20
Median
Mar 11 2019

Price Related Metrics

PS Ratio 0.8073
PEG Ratio -0.0051
Price to Book Value 0.5401
Earnings Yield -23.90%
Market Cap 197.08M
PEGY Ratio -0.0051