OraSure Technologies, Inc. (OSUR)
3.72
+0.19
(+5.38%)
USD |
NASDAQ |
Nov 04, 16:00
3.74
+0.02
(+0.54%)
After-Hours: 20:00
OraSure Technologies Price : 3.72 for Nov. 4, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2026 | 3.56 | 3.755 | 3.56 | 3.72 | 561326.0 |
| Nov 03, 2026 | 3.47 | 3.646 | 3.47 | 3.53 | 454243.0 |
| Nov 02, 2026 | 3.94 | 4.00 | 3.455 | 3.455 | 861636.0 |
| Oct 30, 2026 | 4.07 | 4.10 | 3.92 | 3.94 | 609385.0 |
| Oct 29, 2026 | 4.11 | 4.19 | 3.98 | 4.08 | 1.233M |
| Oct 28, 2026 | 4.15 | 4.215 | 4.052 | 4.10 | 792216.0 |
| Oct 27, 2026 | 4.18 | 4.265 | 4.04 | 4.16 | 869717.0 |
| Oct 26, 2026 | 4.16 | 4.38 | 4.06 | 4.17 | 1.022M |
| Oct 23, 2026 | 3.95 | 4.175 | 3.885 | 4.13 | 1.158M |
| Oct 22, 2026 | 3.85 | 3.96 | 3.75 | 3.80 | 538592.0 |
| Oct 21, 2026 | 3.75 | 3.88 | 3.742 | 3.86 | 404316.0 |
| Oct 20, 2026 | 3.70 | 3.785 | 3.675 | 3.745 | 406439.0 |
| Oct 19, 2026 | 3.61 | 3.70 | 3.59 | 3.68 | 659171.0 |
| Oct 16, 2026 | 3.82 | 3.83 | 3.61 | 3.61 | 317871.0 |
| Oct 15, 2026 | 3.72 | 3.83 | 3.712 | 3.81 | 590893.0 |
| Oct 14, 2026 | 3.77 | 3.81 | 3.71 | 3.71 | 355981.0 |
| Oct 13, 2026 | 3.93 | 3.975 | 3.79 | 3.81 | 559677.0 |
| Oct 12, 2026 | 3.90 | 3.995 | 3.895 | 3.92 | 462232.0 |
| Oct 09, 2026 | 3.78 | 3.93 | 3.78 | 3.90 | 446795.0 |
| Oct 08, 2026 | 3.70 | 3.86 | 3.695 | 3.795 | 584285.0 |
| Oct 07, 2026 | 3.74 | 3.86 | 3.626 | 3.73 | 435061.0 |
| Oct 06, 2026 | 4.11 | 4.13 | 3.765 | 3.77 | 534073.0 |
| Oct 05, 2026 | 3.95 | 4.12 | 3.95 | 4.11 | 423176.0 |
| Oct 02, 2026 | 3.93 | 4.005 | 3.87 | 3.965 | 420751.0 |
| Oct 01, 2026 | 3.92 | 3.95 | 3.865 | 3.88 | 480869.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Abbott Laboratories | 115.51 |
| AngioDynamics, Inc. | 12.25 |
| Alphatec Holdings, Inc. | 8.28 |
| AtriCure, Inc. | 65.53 |
| Baxter International, Inc. | 26.50 |
Price Related Metrics
| PS Ratio | 2.353 |
| PEG Ratio | -6.251 |
| Price to Book Value | 0.8074 |
| Earnings Yield | -18.53% |
| Market Cap | 256.56M |
| PEGY Ratio | -6.251 |