OraSure Technologies, Inc. (OSUR)
3.50
+0.02
(+0.57%)
USD |
NASDAQ |
Sep 17, 14:45
OraSure Technologies Price : 3.50 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 3.47 | 3.535 | 3.47 | 3.48 | 415208.0 |
| Sep 15, 2026 | 3.37 | 3.475 | 3.35 | 3.46 | 1.478M |
| Sep 14, 2026 | 3.25 | 3.38 | 3.22 | 3.37 | 765965.0 |
| Sep 11, 2026 | 3.27 | 3.28 | 3.195 | 3.25 | 467283.0 |
| Sep 10, 2026 | 3.33 | 3.33 | 3.145 | 3.23 | 1.008M |
| Sep 09, 2026 | 3.35 | 3.39 | 3.33 | 3.36 | 413075.0 |
| Sep 08, 2026 | 3.46 | 3.48 | 3.375 | 3.39 | 354251.0 |
| Sep 04, 2026 | 3.55 | 3.635 | 3.465 | 3.48 | 304666.0 |
| Sep 03, 2026 | 3.64 | 3.65 | 3.52 | 3.58 | 211265.0 |
| Sep 02, 2026 | 3.53 | 3.68 | 3.53 | 3.61 | 345282.0 |
| Sep 01, 2026 | 3.59 | 3.655 | 3.52 | 3.53 | 328999.0 |
| Aug 31, 2026 | 3.61 | 3.65 | 3.54 | 3.59 | 326098.0 |
| Aug 28, 2026 | 3.70 | 3.73 | 3.58 | 3.60 | 249957.0 |
| Aug 27, 2026 | 3.74 | 3.74 | 3.65 | 3.69 | 255276.0 |
| Aug 26, 2026 | 3.77 | 3.79 | 3.69 | 3.71 | 249985.0 |
| Aug 25, 2026 | 3.83 | 3.835 | 3.75 | 3.78 | 275200.0 |
| Aug 24, 2026 | 3.88 | 3.93 | 3.765 | 3.82 | 348093.0 |
| Aug 21, 2026 | 3.78 | 3.90 | 3.72 | 3.88 | 769340.0 |
| Aug 20, 2026 | 3.67 | 3.79 | 3.65 | 3.74 | 647425.0 |
| Aug 19, 2026 | 3.79 | 3.855 | 3.70 | 3.70 | 419152.0 |
| Aug 18, 2026 | 3.81 | 3.84 | 3.72 | 3.75 | 459750.0 |
| Aug 17, 2026 | 3.84 | 3.856 | 3.765 | 3.81 | 357768.0 |
| Aug 14, 2026 | 4.02 | 4.02 | 3.835 | 3.84 | 582448.0 |
| Aug 13, 2026 | 3.77 | 4.05 | 3.77 | 4.02 | 708461.0 |
| Aug 12, 2026 | 3.82 | 3.82 | 3.69 | 3.75 | 619547.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Abbott Laboratories | 102.70 |
| AngioDynamics, Inc. | 15.43 |
| Alphatec Holdings, Inc. | 10.10 |
| AtriCure, Inc. | 58.37 |
| Baxter International, Inc. | 23.14 |
Price Related Metrics
| PS Ratio | 2.214 |
| PEG Ratio | -5.881 |
| Price to Book Value | 0.7596 |
| Earnings Yield | -19.70% |
| Market Cap | 241.39M |
| PEGY Ratio | -5.881 |