OraSure Technologies Inc (OSUR)
4.31
-0.07
(-1.60%)
USD |
NASDAQ |
Jul 26, 16:00
4.31
0.00 (0.00%)
After-Hours: 20:00
OraSure Technologies Price: 4.31 for July 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 25, 2024 | 4.36 | 4.47 | 4.345 | 4.38 | 410737.0 |
| Jul 24, 2024 | 4.32 | 4.40 | 4.30 | 4.34 | 610649.0 |
| Jul 23, 2024 | 4.33 | 4.38 | 4.305 | 4.33 | 687186.0 |
| Jul 22, 2024 | 4.20 | 4.36 | 4.175 | 4.36 | 572916.0 |
| Jul 19, 2024 | 4.24 | 4.26 | 4.15 | 4.20 | 560061.0 |
| Jul 18, 2024 | 4.43 | 4.48 | 4.20 | 4.24 | 622852.0 |
| Jul 17, 2024 | 4.52 | 4.62 | 4.44 | 4.45 | 779195.0 |
| Jul 16, 2024 | 4.33 | 4.57 | 4.315 | 4.57 | 1.311M |
| Jul 15, 2024 | 4.32 | 4.37 | 4.21 | 4.30 | 868078.0 |
| Jul 12, 2024 | 4.34 | 4.44 | 4.29 | 4.30 | 880751.0 |
| Jul 11, 2024 | 4.22 | 4.375 | 4.22 | 4.295 | 665889.0 |
| Jul 10, 2024 | 4.14 | 4.225 | 4.135 | 4.18 | 785202.0 |
| Jul 09, 2024 | 4.08 | 4.11 | 3.975 | 4.10 | 616123.0 |
| Jul 08, 2024 | 3.96 | 4.099 | 3.95 | 4.09 | 1.063M |
| Jul 05, 2024 | 4.01 | 4.065 | 3.915 | 3.93 | 1.592M |
| Jul 03, 2024 | 4.06 | 4.09 | 4.02 | 4.03 | 348367.0 |
| Jul 02, 2024 | 4.23 | 4.23 | 4.07 | 4.08 | 532591.0 |
| Jul 01, 2024 | 4.27 | 4.38 | 4.20 | 4.27 | 1.180M |
| Jun 28, 2024 | 4.25 | 4.38 | 4.18 | 4.26 | 2.347M |
| Jun 27, 2024 | 4.22 | 4.28 | 4.14 | 4.22 | 925463.0 |
| Jun 26, 2024 | 4.20 | 4.23 | 4.14 | 4.20 | 1.392M |
| Jun 25, 2024 | 4.26 | 4.30 | 4.21 | 4.22 | 1.214M |
| Jun 24, 2024 | 4.42 | 4.47 | 4.28 | 4.28 | 1.299M |
| Jun 21, 2024 | 4.54 | 4.66 | 4.34 | 4.40 | 16.14M |
| Jun 20, 2024 | 4.37 | 4.54 | 4.18 | 4.54 | 1.911M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.71
Minimum
Jun 30 2022
19.58
Maximum
Aug 05 2020
8.091
Average
7.45
Median
Price Benchmarks
| Integra Lifesciences Holdings Corp | 31.45 |
| Perspective Therapeutics Inc | 13.71 |
| Xtant Medical Holdings Inc | 0.7301 |
| Asensus Surgical Inc | 0.3389 |
| Catheter Precision Inc | 1.72 |
Price Related Metrics
| PE Ratio | 14.37 |
| PS Ratio | 1.049 |
| Price to Book Value | 0.7479 |
| Price to Free Cash Flow | 2.378 |
| Earnings Yield | 6.96% |
| Market Cap | 318.76M |
| Operating PE Ratio | 22.41 |
| Normalized PE Ratio | 9.399 |