OraSure Technologies, Inc. (OSUR)
3.72
+0.01
(+0.27%)
USD |
NASDAQ |
Aug 27, 12:40
OraSure Technologies Price : 3.72 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 3.77 | 3.79 | 3.69 | 3.71 | 249985.0 |
| Aug 25, 2026 | 3.83 | 3.835 | 3.75 | 3.78 | 275200.0 |
| Aug 24, 2026 | 3.88 | 3.93 | 3.765 | 3.82 | 348093.0 |
| Aug 21, 2026 | 3.78 | 3.90 | 3.72 | 3.88 | 769340.0 |
| Aug 20, 2026 | 3.67 | 3.79 | 3.65 | 3.74 | 647425.0 |
| Aug 19, 2026 | 3.79 | 3.855 | 3.70 | 3.70 | 419152.0 |
| Aug 18, 2026 | 3.81 | 3.84 | 3.72 | 3.75 | 459750.0 |
| Aug 17, 2026 | 3.84 | 3.856 | 3.765 | 3.81 | 357768.0 |
| Aug 14, 2026 | 4.02 | 4.02 | 3.835 | 3.84 | 582448.0 |
| Aug 13, 2026 | 3.77 | 4.05 | 3.77 | 4.02 | 708461.0 |
| Aug 12, 2026 | 3.82 | 3.82 | 3.69 | 3.75 | 619547.0 |
| Aug 11, 2026 | 4.03 | 4.03 | 3.88 | 3.88 | 310572.0 |
| Aug 10, 2026 | 4.00 | 4.10 | 3.93 | 4.00 | 404565.0 |
| Aug 07, 2026 | 3.98 | 4.09 | 3.965 | 4.05 | 524148.0 |
| Aug 06, 2026 | 4.15 | 4.24 | 3.83 | 4.00 | 1.222M |
| Aug 05, 2026 | 4.19 | 4.218 | 4.11 | 4.15 | 239335.0 |
| Aug 04, 2026 | 4.16 | 4.20 | 4.052 | 4.17 | 231025.0 |
| Aug 03, 2026 | 4.10 | 4.22 | 3.99 | 4.16 | 473515.0 |
| Jul 31, 2026 | 3.98 | 4.08 | 3.865 | 4.05 | 434976.0 |
| Jul 30, 2026 | 3.97 | 4.02 | 3.93 | 3.97 | 167021.0 |
| Jul 29, 2026 | 4.00 | 4.055 | 3.935 | 3.97 | 320999.0 |
| Jul 28, 2026 | 3.96 | 4.04 | 3.93 | 4.02 | 237424.0 |
| Jul 27, 2026 | 4.02 | 4.12 | 3.93 | 3.96 | 278861.0 |
| Jul 24, 2026 | 4.04 | 4.098 | 3.96 | 3.97 | 298001.0 |
| Jul 23, 2026 | 3.75 | 4.03 | 3.73 | 4.03 | 449555.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Abbott Laboratories | 111.79 |
| AngioDynamics, Inc. | 15.84 |
| Alphatec Holdings, Inc. | 9.54 |
| AtriCure, Inc. | 48.05 |
| Baxter International, Inc. | 26.18 |
Price Related Metrics
| PS Ratio | 2.353 |
| PEG Ratio | -6.251 |
| Price to Book Value | 0.8074 |
| Earnings Yield | -18.53% |
| Market Cap | 256.56M |
| PEGY Ratio | -6.251 |