Embla Medical hf (OSSFF)
4.525
0.00 (0.00%)
USD |
OTCM |
Sep 18, 16:00
Embla Medical hf Price : 4.525 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 4.525 | 4.525 | 4.525 | 4.525 | 0.000 |
| Sep 17, 2026 | 4.525 | 4.525 | 4.525 | 4.525 | 0.000 |
| Sep 16, 2026 | 4.525 | 4.525 | 4.525 | 4.525 | 0.000 |
| Sep 15, 2026 | 4.525 | 4.525 | 4.525 | 4.525 | 0.000 |
| Sep 14, 2026 | 4.525 | 4.525 | 4.525 | 4.525 | 0.000 |
| Sep 11, 2026 | 4.525 | 4.525 | 4.525 | 4.525 | 0.000 |
| Sep 10, 2026 | 4.525 | 4.525 | 4.525 | 4.525 | 0.000 |
| Sep 09, 2026 | 4.525 | 4.525 | 4.525 | 4.525 | 0.000 |
| Sep 08, 2026 | 4.525 | 4.525 | 4.525 | 4.525 | 0.000 |
| Sep 04, 2026 | 4.525 | 4.525 | 4.525 | 4.525 | 0.000 |
| Sep 03, 2026 | 4.525 | 4.525 | 4.525 | 4.525 | 0.000 |
| Sep 02, 2026 | 4.525 | 4.525 | 4.525 | 4.525 | 0.000 |
| Sep 01, 2026 | 4.525 | 4.525 | 4.525 | 4.525 | 0.000 |
| Aug 31, 2026 | 4.525 | 4.525 | 4.525 | 4.525 | 0.000 |
| Aug 28, 2026 | 4.525 | 4.525 | 4.525 | 4.525 | 200.00 |
| Aug 27, 2026 | 4.55 | 4.55 | 4.55 | 4.55 | 200.00 |
| Aug 26, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 0.000 |
| Aug 25, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 0.000 |
| Aug 24, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 0.000 |
| Aug 21, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 0.000 |
| Aug 20, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 0.000 |
| Aug 19, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 0.000 |
| Aug 18, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 0.000 |
| Aug 17, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 0.000 |
| Aug 14, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Enovis Corp. | 18.04 |
| Edwards Lifesciences Corp. | 88.26 |
| Intuitive Surgical, Inc. | 393.33 |
| Kewaunee Scientific Corp. | 34.11 |
| STAAR Surgical Co. | 20.82 |
Price Related Metrics
| PE Ratio | 20.55 |
| PS Ratio | 1.961 |
| PEG Ratio | 0.7199 |
| Price to Book Value | 2.093 |
| Price to Free Cash Flow | 15.89 |
| Earnings Yield | 4.87% |
| Market Cap | 1.927B |
| PEGY Ratio | 0.7199 |
| Operating PE Ratio | 14.43 |
| Normalized PE Ratio | 20.54 |