One Stop Systems Inc (OSS)
2.33
-0.11
(-4.51%)
USD |
NASDAQ |
Nov 22, 16:00
2.32
-0.01
(-0.43%)
After-Hours: 20:00
One Stop Systems Total Return Price: 2.33 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 2.33 |
| November 21, 2024 | 2.44 |
| November 20, 2024 | 2.33 |
| November 19, 2024 | 2.36 |
| November 18, 2024 | 2.39 |
| November 15, 2024 | 2.39 |
| November 14, 2024 | 2.33 |
| November 13, 2024 | 2.36 |
| November 12, 2024 | 2.38 |
| November 11, 2024 | 2.43 |
| November 08, 2024 | 2.67 |
| November 07, 2024 | 2.38 |
| November 06, 2024 | 2.36 |
| November 05, 2024 | 2.25 |
| November 04, 2024 | 2.26 |
| November 01, 2024 | 2.31 |
| October 31, 2024 | 2.30 |
| October 30, 2024 | 2.29 |
| October 29, 2024 | 2.37 |
| October 28, 2024 | 2.445 |
| October 25, 2024 | 2.40 |
| October 24, 2024 | 2.41 |
| October 23, 2024 | 2.345 |
| October 22, 2024 | 2.35 |
| October 21, 2024 | 2.58 |
| Date | Value |
|---|---|
| October 18, 2024 | 2.61 |
| October 17, 2024 | 2.62 |
| October 16, 2024 | 2.70 |
| October 15, 2024 | 2.41 |
| October 14, 2024 | 2.59 |
| October 11, 2024 | 2.36 |
| October 10, 2024 | 2.32 |
| October 09, 2024 | 2.455 |
| October 08, 2024 | 2.75 |
| October 07, 2024 | 2.64 |
| October 04, 2024 | 2.41 |
| October 03, 2024 | 2.49 |
| October 02, 2024 | 2.29 |
| October 01, 2024 | 2.25 |
| September 30, 2024 | 2.39 |
| September 27, 2024 | 2.32 |
| September 26, 2024 | 2.12 |
| September 25, 2024 | 2.09 |
| September 24, 2024 | 2.11 |
| September 23, 2024 | 2.12 |
| September 20, 2024 | 2.17 |
| September 19, 2024 | 2.12 |
| September 18, 2024 | 2.13 |
| September 17, 2024 | 2.15 |
| September 16, 2024 | 2.18 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.00
Minimum
Mar 18 2020
9.09
Maximum
Mar 11 2021
3.305
Average
2.89
Median
Jan 23 2020
Total Return Price Benchmarks
| Super Micro Computer Inc | 33.15 |
| Zebra Technologies Corp | 397.19 |
| Quantum Computing Inc | 6.10 |
| AgEagle Aerial Systems Inc | 3.49 |
| Socket Mobile Inc | 1.47 |