AgEagle Aerial Systems, Inc. (UAVS)
0.7825
+0.02
(+2.30%)
USD |
NYAM |
Oct 13, 16:00
0.7809
0.00 (0.00%)
After-Hours: 20:00
AgEagle Aerial Systems Total Return Price : 0.7825 for Oct. 13, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 13, 2026 | 0.7825 |
| October 12, 2026 | 0.7649 |
| October 09, 2026 | 0.8093 |
| October 08, 2026 | 0.8305 |
| October 07, 2026 | 0.8623 |
| October 06, 2026 | 0.9018 |
| October 05, 2026 | 0.882 |
| October 02, 2026 | 0.957 |
| October 01, 2026 | 0.9562 |
| September 30, 2026 | 0.955 |
| September 29, 2026 | 0.9544 |
| September 28, 2026 | 0.968 |
| September 25, 2026 | 0.9926 |
| September 24, 2026 | 0.9962 |
| September 23, 2026 | 0.983 |
| September 22, 2026 | 1.00 |
| September 21, 2026 | 1.02 |
| September 18, 2026 | 1.02 |
| September 17, 2026 | 0.9948 |
| September 16, 2026 | 0.9356 |
| September 15, 2026 | 0.9442 |
| September 14, 2026 | 0.9403 |
| September 11, 2026 | 0.9674 |
| September 10, 2026 | 0.9945 |
| September 09, 2026 | 1.02 |
| Date | Value |
|---|---|
| September 08, 2026 | 1.08 |
| September 04, 2026 | 1.06 |
| September 03, 2026 | 1.11 |
| September 02, 2026 | 1.08 |
| September 01, 2026 | 1.04 |
| August 31, 2026 | 1.12 |
| August 28, 2026 | 1.08 |
| August 27, 2026 | 1.12 |
| August 26, 2026 | 1.10 |
| August 25, 2026 | 1.08 |
| August 24, 2026 | 1.08 |
| August 21, 2026 | 1.01 |
| August 20, 2026 | 0.905 |
| August 19, 2026 | 0.9074 |
| August 18, 2026 | 0.8554 |
| August 17, 2026 | 0.92 |
| August 14, 2026 | 1.09 |
| August 13, 2026 | 1.07 |
| August 12, 2026 | 0.9464 |
| August 11, 2026 | 0.9952 |
| August 10, 2026 | 1.01 |
| August 07, 2026 | 0.9202 |
| August 06, 2026 | 0.7184 |
| August 05, 2026 | 0.7246 |
| August 04, 2026 | 0.736 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Crane Co. | 203.76 |
| Graham Corp. | 77.58 |
| AGCO Corp. | 107.52 |
| Alamo Group, Inc. | 155.17 |
| RM2 International, Inc. | 0.05 |