AgEagle Aerial Systems Inc (UAVS)
0.661
-0.03
(-4.37%)
USD |
NYAM |
May 01, 16:00
0.661
0.00 (0.00%)
After-Hours: 19:25
AgEagle Aerial Systems Total Return Price: 0.661 for May 1, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 30, 2024 | 0.6912 |
| April 29, 2024 | 0.697 |
| April 26, 2024 | 0.675 |
| April 25, 2024 | 0.7198 |
| April 24, 2024 | 0.76 |
| April 23, 2024 | 0.7395 |
| April 22, 2024 | 0.6499 |
| April 19, 2024 | 0.6373 |
| April 18, 2024 | 0.6196 |
| April 17, 2024 | 0.6381 |
| April 16, 2024 | 0.6561 |
| April 15, 2024 | 0.717 |
| April 12, 2024 | 0.7138 |
| April 11, 2024 | 0.69 |
| April 10, 2024 | 0.7227 |
| April 09, 2024 | 0.7935 |
| April 08, 2024 | 0.73 |
| April 05, 2024 | 0.6848 |
| April 04, 2024 | 0.656 |
| April 03, 2024 | 0.629 |
| April 02, 2024 | 0.6903 |
| April 01, 2024 | 0.738 |
| March 28, 2024 | 0.7881 |
| March 27, 2024 | 0.7761 |
| March 26, 2024 | 0.7069 |
| Date | Value |
|---|---|
| March 25, 2024 | 0.74 |
| March 22, 2024 | 0.68 |
| March 21, 2024 | 0.6818 |
| March 20, 2024 | 0.776 |
| March 19, 2024 | 0.8238 |
| March 18, 2024 | 0.9053 |
| March 15, 2024 | 0.89 |
| March 14, 2024 | 1.00 |
| March 13, 2024 | 1.06 |
| March 12, 2024 | 1.07 |
| March 11, 2024 | 1.10 |
| March 08, 2024 | 1.11 |
| March 07, 2024 | 1.20 |
| March 06, 2024 | 1.19 |
| March 05, 2024 | 1.18 |
| March 04, 2024 | 1.21 |
| March 01, 2024 | 1.29 |
| February 29, 2024 | 1.29 |
| February 28, 2024 | 1.20 |
| February 27, 2024 | 1.06 |
| February 26, 2024 | 1.07 |
| February 23, 2024 | 1.15 |
| February 22, 2024 | 1.21 |
| February 21, 2024 | 1.28 |
| February 20, 2024 | 1.24 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.6196
Minimum
Apr 18 2024
313.80
Maximum
Feb 10 2021
33.33
Average
11.22
Median
Total Return Price Benchmarks
| Super Micro Computer Inc | 736.82 |
| Zebra Technologies Corp | 308.76 |
| Quantum Computing Inc | 0.7509 |
| Socket Mobile Inc | 1.08 |
| One Stop Systems Inc | 2.80 |