AgEagle Aerial Systems, Inc. (UAVS)
0.3956
-0.07
(-14.48%)
USD |
NYAM |
Nov 02, 16:00
0.3957
0.00 (0.00%)
Pre-Market: 08:44
AgEagle Aerial Systems Total Return Price : 0.3956 for Nov. 2, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 02, 2026 | 0.3956 |
| October 30, 2026 | 0.4626 |
| October 29, 2026 | 0.5426 |
| October 28, 2026 | 0.5665 |
| October 27, 2026 | 0.578 |
| October 26, 2026 | 0.5578 |
| October 23, 2026 | 0.6061 |
| October 22, 2026 | 0.6142 |
| October 21, 2026 | 0.6463 |
| October 20, 2026 | 0.6688 |
| October 19, 2026 | 0.6825 |
| October 16, 2026 | 0.7049 |
| October 15, 2026 | 0.7288 |
| October 14, 2026 | 0.718 |
| October 13, 2026 | 0.7825 |
| October 12, 2026 | 0.7649 |
| October 09, 2026 | 0.8093 |
| October 08, 2026 | 0.8305 |
| October 07, 2026 | 0.8623 |
| October 06, 2026 | 0.9018 |
| October 05, 2026 | 0.882 |
| October 02, 2026 | 0.957 |
| October 01, 2026 | 0.9562 |
| September 30, 2026 | 0.955 |
| September 29, 2026 | 0.9544 |
| Date | Value |
|---|---|
| September 28, 2026 | 0.968 |
| September 25, 2026 | 0.9926 |
| September 24, 2026 | 0.9962 |
| September 23, 2026 | 0.983 |
| September 22, 2026 | 1.00 |
| September 21, 2026 | 1.02 |
| September 18, 2026 | 1.02 |
| September 17, 2026 | 0.9948 |
| September 16, 2026 | 0.9356 |
| September 15, 2026 | 0.9442 |
| September 14, 2026 | 0.9403 |
| September 11, 2026 | 0.9674 |
| September 10, 2026 | 0.9945 |
| September 09, 2026 | 1.02 |
| September 08, 2026 | 1.08 |
| September 04, 2026 | 1.06 |
| September 03, 2026 | 1.11 |
| September 02, 2026 | 1.08 |
| September 01, 2026 | 1.04 |
| August 31, 2026 | 1.12 |
| August 28, 2026 | 1.08 |
| August 27, 2026 | 1.12 |
| August 26, 2026 | 1.10 |
| August 25, 2026 | 1.08 |
| August 24, 2026 | 1.08 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Crane Co. | 204.04 |
| Graham Corp. | 70.72 |
| AGCO Corp. | 113.42 |
| Alamo Group, Inc. | 152.73 |
| RM2 International, Inc. | 0.0385 |