AgEagle Aerial Systems Inc (UAVS)
3.49
+0.29
(+9.06%)
USD |
NYAM |
Nov 22, 16:00
3.54
+0.05
(+1.43%)
After-Hours: 20:00
AgEagle Aerial Systems Total Return Price: 3.49 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 3.49 |
| November 21, 2024 | 3.20 |
| November 20, 2024 | 3.64 |
| November 19, 2024 | 4.00 |
| November 18, 2024 | 3.89 |
| November 15, 2024 | 2.90 |
| November 14, 2024 | 3.58 |
| November 13, 2024 | 1.61 |
| November 12, 2024 | 1.82 |
| November 11, 2024 | 1.90 |
| November 08, 2024 | 2.01 |
| November 07, 2024 | 2.25 |
| November 06, 2024 | 2.37 |
| November 05, 2024 | 2.31 |
| November 04, 2024 | 2.26 |
| November 01, 2024 | 2.58 |
| October 31, 2024 | 2.66 |
| October 30, 2024 | 2.72 |
| October 29, 2024 | 2.87 |
| October 28, 2024 | 2.69 |
| October 25, 2024 | 2.25 |
| October 24, 2024 | 1.72 |
| October 23, 2024 | 2.22 |
| October 22, 2024 | 1.68 |
| October 21, 2024 | 1.80 |
| Date | Value |
|---|---|
| October 18, 2024 | 2.28 |
| October 17, 2024 | 2.25 |
| October 16, 2024 | 2.51 |
| October 15, 2024 | 2.69 |
| October 14, 2024 | 4.81 |
| October 11, 2024 | 4.81 |
| October 10, 2024 | 4.81 |
| October 09, 2024 | 4.81 |
| October 08, 2024 | 4.81 |
| October 07, 2024 | 4.81 |
| October 04, 2024 | 4.81 |
| October 03, 2024 | 6.075 |
| October 02, 2024 | 6.625 |
| October 01, 2024 | 7.91 |
| September 30, 2024 | 4.705 |
| September 27, 2024 | 13.28 |
| September 26, 2024 | 12.02 |
| September 25, 2024 | 13.65 |
| September 24, 2024 | 13.10 |
| September 23, 2024 | 14.00 |
| September 20, 2024 | 13.86 |
| September 19, 2024 | 13.14 |
| September 18, 2024 | 13.92 |
| September 17, 2024 | 14.28 |
| September 16, 2024 | 14.99 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.61
Minimum
Nov 13 2024
15690.00
Maximum
Feb 10 2021
1634.06
Average
560.75
Median
Total Return Price Benchmarks
| HP Inc | 38.13 |
| Quantum Computing Inc | 6.10 |
| Dell Technologies Inc | 144.21 |
| Super Micro Computer Inc | 33.15 |
| Zebra Technologies Corp | 397.19 |