AgEagle Aerial Systems, Inc. (UAVS)
1.08
-0.04
(-3.57%)
USD |
NYAM |
Aug 28, 16:00
1.09
+0.01
(+0.93%)
After-Hours: 20:00
AgEagle Aerial Systems Total Return Price : 1.08 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 1.08 |
| August 27, 2026 | 1.12 |
| August 26, 2026 | 1.10 |
| August 25, 2026 | 1.08 |
| August 24, 2026 | 1.08 |
| August 21, 2026 | 1.01 |
| August 20, 2026 | 0.905 |
| August 19, 2026 | 0.9074 |
| August 18, 2026 | 0.8554 |
| August 17, 2026 | 0.92 |
| August 14, 2026 | 1.09 |
| August 13, 2026 | 1.07 |
| August 12, 2026 | 0.9464 |
| August 11, 2026 | 0.9952 |
| August 10, 2026 | 1.01 |
| August 07, 2026 | 0.9202 |
| August 06, 2026 | 0.7184 |
| August 05, 2026 | 0.7246 |
| August 04, 2026 | 0.736 |
| August 03, 2026 | 0.7192 |
| July 31, 2026 | 0.6982 |
| July 30, 2026 | 0.7155 |
| July 29, 2026 | 0.6743 |
| July 28, 2026 | 0.6995 |
| July 27, 2026 | 0.7015 |
| Date | Value |
|---|---|
| July 24, 2026 | 0.707 |
| July 23, 2026 | 0.7019 |
| July 22, 2026 | 0.7162 |
| July 21, 2026 | 0.75 |
| July 20, 2026 | 0.7339 |
| July 17, 2026 | 0.73 |
| July 16, 2026 | 0.7517 |
| July 15, 2026 | 0.7921 |
| July 14, 2026 | 0.7894 |
| July 13, 2026 | 0.761 |
| July 10, 2026 | 0.7933 |
| July 09, 2026 | 0.7999 |
| July 08, 2026 | 0.8084 |
| July 07, 2026 | 0.8118 |
| July 06, 2026 | 0.8513 |
| July 02, 2026 | 0.845 |
| July 01, 2026 | 0.8838 |
| June 30, 2026 | 0.8913 |
| June 29, 2026 | 0.862 |
| June 26, 2026 | 0.8669 |
| June 25, 2026 | 0.8197 |
| June 24, 2026 | 0.864 |
| June 23, 2026 | 0.88 |
| June 22, 2026 | 0.9027 |
| June 18, 2026 | 0.9424 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Crane Co. | 207.00 |
| Graham Corp. | 86.08 |
| AeroVironment, Inc. | 147.94 |
| Lockheed Martin Corp. | 563.85 |
| Northrop Grumman Corp. | 545.57 |