Zebra Technologies Corp (ZBRA)
397.19
+4.88
(+1.24%)
USD |
NASDAQ |
Nov 22, 16:00
396.99
-0.20
(-0.05%)
After-Hours: 20:00
Zebra Technologies Total Return Price: 397.19 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 397.19 |
| November 21, 2024 | 392.31 |
| November 20, 2024 | 384.53 |
| November 19, 2024 | 382.40 |
| November 18, 2024 | 384.28 |
| November 15, 2024 | 385.91 |
| November 14, 2024 | 394.66 |
| November 13, 2024 | 400.23 |
| November 12, 2024 | 402.69 |
| November 11, 2024 | 403.16 |
| November 08, 2024 | 399.31 |
| November 07, 2024 | 397.18 |
| November 06, 2024 | 394.02 |
| November 05, 2024 | 379.69 |
| November 04, 2024 | 377.02 |
| November 01, 2024 | 384.64 |
| October 31, 2024 | 381.97 |
| October 30, 2024 | 383.89 |
| October 29, 2024 | 384.68 |
| October 28, 2024 | 363.58 |
| October 25, 2024 | 360.09 |
| October 24, 2024 | 362.05 |
| October 23, 2024 | 368.09 |
| October 22, 2024 | 372.00 |
| October 21, 2024 | 372.59 |
| Date | Value |
|---|---|
| October 18, 2024 | 375.45 |
| October 17, 2024 | 373.84 |
| October 16, 2024 | 375.50 |
| October 15, 2024 | 375.30 |
| October 14, 2024 | 377.68 |
| October 11, 2024 | 375.02 |
| October 10, 2024 | 369.24 |
| October 09, 2024 | 373.50 |
| October 08, 2024 | 368.97 |
| October 07, 2024 | 365.24 |
| October 04, 2024 | 366.72 |
| October 03, 2024 | 363.89 |
| October 02, 2024 | 368.68 |
| October 01, 2024 | 364.30 |
| September 30, 2024 | 370.32 |
| September 27, 2024 | 368.60 |
| September 26, 2024 | 371.24 |
| September 25, 2024 | 364.97 |
| September 24, 2024 | 364.43 |
| September 23, 2024 | 362.39 |
| September 20, 2024 | 366.76 |
| September 19, 2024 | 363.79 |
| September 18, 2024 | 351.83 |
| September 17, 2024 | 354.52 |
| September 16, 2024 | 343.79 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
161.51
Minimum
Mar 12 2020
614.55
Maximum
Dec 10 2021
341.79
Average
302.37
Median
Total Return Price Benchmarks
| Super Micro Computer Inc | 33.15 |
| Quantum Computing Inc | 6.10 |
| AgEagle Aerial Systems Inc | 3.49 |
| Socket Mobile Inc | 1.47 |
| One Stop Systems Inc | 2.33 |