Zebra Technologies Corp (ZBRA)
308.76
-5.59
(-1.78%)
USD |
NASDAQ |
May 01, 16:00
308.76
0.00 (0.00%)
After-Hours: 20:00
Zebra Technologies Total Return Price: 308.76 for May 1, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 30, 2024 | 314.35 |
April 29, 2024 | 300.01 |
April 26, 2024 | 297.21 |
April 25, 2024 | 292.53 |
April 24, 2024 | 277.53 |
April 23, 2024 | 276.56 |
April 22, 2024 | 271.63 |
April 19, 2024 | 268.07 |
April 18, 2024 | 273.03 |
April 17, 2024 | 276.14 |
April 16, 2024 | 280.42 |
April 15, 2024 | 283.00 |
April 12, 2024 | 289.68 |
April 11, 2024 | 297.54 |
April 10, 2024 | 299.91 |
April 09, 2024 | 306.17 |
April 08, 2024 | 296.87 |
April 05, 2024 | 290.38 |
April 04, 2024 | 292.96 |
April 03, 2024 | 292.75 |
April 02, 2024 | 296.50 |
April 01, 2024 | 301.00 |
March 28, 2024 | 301.44 |
March 27, 2024 | 299.16 |
March 26, 2024 | 291.38 |
Date | Value |
---|---|
March 25, 2024 | 297.94 |
March 22, 2024 | 291.44 |
March 21, 2024 | 295.06 |
March 20, 2024 | 285.81 |
March 19, 2024 | 285.19 |
March 18, 2024 | 285.97 |
March 15, 2024 | 285.86 |
March 14, 2024 | 281.77 |
March 13, 2024 | 284.50 |
March 12, 2024 | 285.44 |
March 11, 2024 | 280.23 |
March 08, 2024 | 282.59 |
March 07, 2024 | 288.59 |
March 06, 2024 | 287.27 |
March 05, 2024 | 284.54 |
March 04, 2024 | 291.65 |
March 01, 2024 | 289.64 |
February 29, 2024 | 279.48 |
February 28, 2024 | 272.80 |
February 27, 2024 | 275.78 |
February 26, 2024 | 278.06 |
February 23, 2024 | 274.99 |
February 22, 2024 | 279.48 |
February 21, 2024 | 274.43 |
February 20, 2024 | 271.93 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
161.51
Minimum
Mar 12 2020
614.55
Maximum
Dec 10 2021
326.08
Average
284.12
Median
Apr 27 2023
Total Return Price Benchmarks
HP Inc | 27.75 |
Super Micro Computer Inc | 736.82 |
Quantum Computing Inc | 0.7509 |
AgEagle Aerial Systems Inc | 0.661 |
Socket Mobile Inc | 1.08 |