Zebra Technologies Corp. (ZBRA)
329.27
-31.86
(-8.82%)
USD |
NASDAQ |
Nov 03, 16:00
332.28
+3.01
(+0.91%)
After-Hours: 20:00
Zebra Technologies Total Return Price : 329.27 for Nov. 3, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 02, 2026 | 361.13 |
| October 30, 2026 | 361.26 |
| October 29, 2026 | 377.38 |
| October 28, 2026 | 384.70 |
| October 27, 2026 | 381.67 |
| October 26, 2026 | 384.15 |
| October 23, 2026 | 386.45 |
| October 22, 2026 | 384.16 |
| October 21, 2026 | 391.00 |
| October 20, 2026 | 384.08 |
| October 19, 2026 | 375.77 |
| October 16, 2026 | 369.01 |
| October 15, 2026 | 377.51 |
| October 14, 2026 | 376.88 |
| October 13, 2026 | 386.57 |
| October 12, 2026 | 388.12 |
| October 09, 2026 | 387.18 |
| October 08, 2026 | 382.14 |
| October 07, 2026 | 386.05 |
| October 06, 2026 | 385.78 |
| October 05, 2026 | 375.66 |
| October 02, 2026 | 375.86 |
| October 01, 2026 | 375.45 |
| September 30, 2026 | 373.31 |
| September 29, 2026 | 375.97 |
| Date | Value |
|---|---|
| September 28, 2026 | 371.87 |
| September 25, 2026 | 370.04 |
| September 24, 2026 | 365.10 |
| September 23, 2026 | 371.02 |
| September 22, 2026 | 361.61 |
| September 21, 2026 | 350.84 |
| September 18, 2026 | 346.63 |
| September 17, 2026 | 347.81 |
| September 16, 2026 | 341.18 |
| September 15, 2026 | 342.73 |
| September 14, 2026 | 351.81 |
| September 11, 2026 | 350.37 |
| September 10, 2026 | 344.01 |
| September 09, 2026 | 344.83 |
| September 08, 2026 | 352.54 |
| September 04, 2026 | 362.74 |
| September 03, 2026 | 357.50 |
| September 02, 2026 | 351.11 |
| September 01, 2026 | 343.70 |
| August 31, 2026 | 353.55 |
| August 28, 2026 | 356.45 |
| August 27, 2026 | 361.11 |
| August 26, 2026 | 359.84 |
| August 25, 2026 | 360.52 |
| August 24, 2026 | 363.30 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Benchmark Electronics, Inc. | 71.00 |
| Key Tronic Corp. | 2.06 |
| George Risk Industries, Inc. | 21.00 |
| Interlink Electronics, Inc. | 3.43 |
| IPG Photonics Corp. | 74.46 |