One Stop Systems, Inc. (OSS)
9.97
-0.45
(-4.32%)
USD |
NASDAQ |
Sep 01, 16:00
10.00
+0.03
(+0.30%)
After-Hours: 20:00
One Stop Systems Price : 9.97 for Sept. 1, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 31, 2026 | 10.43 | 10.68 | 10.23 | 10.42 | 567984.0 |
| Aug 28, 2026 | 11.13 | 11.22 | 10.36 | 10.41 | 1.190M |
| Aug 27, 2026 | 11.30 | 11.50 | 11.15 | 11.32 | 621587.0 |
| Aug 26, 2026 | 11.11 | 11.33 | 10.92 | 11.07 | 583281.0 |
| Aug 25, 2026 | 11.30 | 11.34 | 10.98 | 11.11 | 657749.0 |
| Aug 24, 2026 | 11.03 | 11.20 | 10.77 | 11.04 | 784168.0 |
| Aug 21, 2026 | 11.60 | 11.76 | 11.11 | 11.40 | 767797.0 |
| Aug 20, 2026 | 11.99 | 12.12 | 11.32 | 11.40 | 958898.0 |
| Aug 19, 2026 | 12.93 | 13.13 | 11.83 | 12.11 | 917757.0 |
| Aug 18, 2026 | 12.78 | 13.53 | 12.50 | 12.68 | 1.043M |
| Aug 17, 2026 | 13.63 | 14.42 | 13.32 | 13.44 | 1.364M |
| Aug 14, 2026 | 13.14 | 13.76 | 13.02 | 13.61 | 577316.0 |
| Aug 13, 2026 | 13.51 | 13.80 | 13.04 | 13.11 | 682872.0 |
| Aug 12, 2026 | 13.13 | 13.55 | 13.09 | 13.35 | 747950.0 |
| Aug 11, 2026 | 12.84 | 13.05 | 12.65 | 12.72 | 537001.0 |
| Aug 10, 2026 | 13.22 | 13.51 | 12.63 | 12.65 | 722452.0 |
| Aug 07, 2026 | 13.65 | 13.66 | 12.90 | 13.24 | 762235.0 |
| Aug 06, 2026 | 13.02 | 13.83 | 12.55 | 13.32 | 1.031M |
| Aug 05, 2026 | 12.05 | 14.33 | 11.80 | 13.12 | 2.502M |
| Aug 04, 2026 | 13.66 | 14.57 | 13.33 | 14.27 | 1.286M |
| Aug 03, 2026 | 12.00 | 13.12 | 11.76 | 13.06 | 826405.0 |
| Jul 31, 2026 | 12.57 | 12.78 | 11.69 | 12.23 | 1.245M |
| Jul 30, 2026 | 11.32 | 12.08 | 11.31 | 12.00 | 934506.0 |
| Jul 29, 2026 | 11.66 | 12.05 | 10.78 | 10.87 | 1.245M |
| Jul 28, 2026 | 12.05 | 12.05 | 10.81 | 11.75 | 1.176M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| HP, Inc. | 31.32 |
| Dell Technologies, Inc. | 424.20 |
| Super Micro Computer, Inc. | 36.68 |
| Helo Corp. | 0.0267 |
| NetApp, Inc. | 183.10 |
Price Related Metrics
| PE Ratio | 200.60 |
| PS Ratio | 5.065 |
| Price to Book Value | 6.437 |
| Earnings Yield | 0.50% |
| Market Cap | 248.65M |
| Operating PE Ratio | 600.80 |
| Normalized PE Ratio | 44.13 |