One Stop Systems Inc (OSS)
2.44
+0.11
(+4.72%)
USD |
NASDAQ |
Nov 21, 16:00
2.38
-0.06
(-2.46%)
After-Hours: 20:00
One Stop Systems Price: 2.44 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 2.38 | 2.45 | 2.25 | 2.44 | 59875.00 |
| Nov 20, 2024 | 2.36 | 2.371 | 2.32 | 2.33 | 25453.00 |
| Nov 19, 2024 | 2.39 | 2.458 | 2.36 | 2.36 | 29045.00 |
| Nov 18, 2024 | 2.39 | 2.48 | 2.30 | 2.39 | 51479.00 |
| Nov 15, 2024 | 2.36 | 2.40 | 2.30 | 2.39 | 45826.00 |
| Nov 14, 2024 | 2.38 | 2.380 | 2.30 | 2.33 | 62183.00 |
| Nov 13, 2024 | 2.428 | 2.463 | 2.33 | 2.36 | 81580.00 |
| Nov 12, 2024 | 2.38 | 2.622 | 2.30 | 2.38 | 189020.0 |
| Nov 11, 2024 | 2.60 | 2.656 | 2.405 | 2.43 | 100418.0 |
| Nov 08, 2024 | 2.42 | 2.67 | 2.40 | 2.67 | 117384.0 |
| Nov 07, 2024 | 2.370 | 2.438 | 2.32 | 2.38 | 37708.00 |
| Nov 06, 2024 | 2.24 | 2.400 | 2.200 | 2.36 | 105830.0 |
| Nov 05, 2024 | 2.25 | 2.30 | 2.20 | 2.25 | 42890.00 |
| Nov 04, 2024 | 2.29 | 2.35 | 2.26 | 2.26 | 48774.00 |
| Nov 01, 2024 | 2.32 | 2.438 | 2.27 | 2.31 | 19890.00 |
| Oct 31, 2024 | 2.31 | 2.335 | 2.23 | 2.30 | 50300.00 |
| Oct 30, 2024 | 2.40 | 2.43 | 2.29 | 2.29 | 23577.00 |
| Oct 29, 2024 | 2.50 | 2.50 | 2.36 | 2.37 | 20653.00 |
| Oct 28, 2024 | 2.40 | 2.50 | 2.37 | 2.445 | 39513.00 |
| Oct 25, 2024 | 2.43 | 2.46 | 2.374 | 2.40 | 22481.00 |
| Oct 24, 2024 | 2.33 | 2.505 | 2.33 | 2.41 | 40280.00 |
| Oct 23, 2024 | 2.37 | 2.440 | 2.273 | 2.345 | 74710.00 |
| Oct 22, 2024 | 2.60 | 2.617 | 2.25 | 2.35 | 96231.00 |
| Oct 21, 2024 | 2.58 | 2.70 | 2.54 | 2.58 | 44713.00 |
| Oct 18, 2024 | 2.63 | 2.70 | 2.55 | 2.61 | 59375.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.00
Minimum
Mar 18 2020
9.09
Maximum
Mar 11 2021
3.304
Average
2.89
Median
Jan 23 2020
Price Benchmarks
| Super Micro Computer Inc | 29.70 |
| Zebra Technologies Corp | 392.31 |
| Quantum Computing Inc | 4.76 |
| AgEagle Aerial Systems Inc | 3.20 |
| Socket Mobile Inc | 1.48 |
Price Related Metrics
| PS Ratio | 0.9824 |
| PEG Ratio | -2.390 |
| Price to Book Value | 1.682 |
| Price to Free Cash Flow | 70.71 |
| Earnings Yield | -20.08% |
| Market Cap | 51.52M |
| PEGY Ratio | -2.390 |