One Stop Systems Inc (OSS)
2.85
-0.28
(-8.95%)
USD |
NASDAQ |
Apr 15, 16:00
2.50
-0.35
(-12.28%)
After-Hours: 06:14
One Stop Systems Price: 2.85 for April 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 15, 2024 | 3.14 | 3.14 | 2.78 | 2.85 | 69961.00 |
| Apr 12, 2024 | 3.24 | 3.33 | 3.06 | 3.13 | 82699.00 |
| Apr 11, 2024 | 3.31 | 3.33 | 3.15 | 3.20 | 78065.00 |
| Apr 10, 2024 | 3.34 | 3.38 | 3.225 | 3.305 | 66124.00 |
| Apr 09, 2024 | 3.50 | 3.50 | 3.25 | 3.34 | 66501.00 |
| Apr 08, 2024 | 3.22 | 3.43 | 3.16 | 3.41 | 139233.0 |
| Apr 05, 2024 | 3.13 | 3.27 | 3.070 | 3.22 | 108651.0 |
| Apr 04, 2024 | 3.22 | 3.28 | 3.080 | 3.13 | 30826.00 |
| Apr 03, 2024 | 3.08 | 3.26 | 3.08 | 3.22 | 92454.00 |
| Apr 02, 2024 | 3.19 | 3.19 | 3.06 | 3.14 | 122859.0 |
| Apr 01, 2024 | 3.25 | 3.388 | 3.11 | 3.19 | 30776.00 |
| Mar 28, 2024 | 3.18 | 3.30 | 3.16 | 3.26 | 77164.00 |
| Mar 27, 2024 | 3.41 | 3.42 | 3.08 | 3.19 | 92927.00 |
| Mar 26, 2024 | 3.42 | 3.42 | 3.102 | 3.32 | 154162.0 |
| Mar 25, 2024 | 3.31 | 3.57 | 3.10 | 3.36 | 291511.0 |
| Mar 22, 2024 | 3.40 | 3.409 | 3.140 | 3.24 | 125852.0 |
| Mar 21, 2024 | 3.36 | 3.51 | 3.19 | 3.33 | 261208.0 |
| Mar 20, 2024 | 3.61 | 3.61 | 3.29 | 3.31 | 180372.0 |
| Mar 19, 2024 | 3.66 | 3.823 | 3.510 | 3.64 | 93467.00 |
| Mar 18, 2024 | 3.95 | 4.00 | 3.65 | 3.74 | 108816.0 |
| Mar 15, 2024 | 3.65 | 3.93 | 3.582 | 3.90 | 68276.00 |
| Mar 14, 2024 | 3.76 | 3.850 | 3.62 | 3.68 | 58081.00 |
| Mar 13, 2024 | 3.63 | 3.92 | 3.55 | 3.70 | 112498.0 |
| Mar 12, 2024 | 4.00 | 4.082 | 3.53 | 3.56 | 262978.0 |
| Mar 11, 2024 | 3.57 | 3.67 | 3.30 | 3.53 | 60926.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.00
Minimum
Mar 18 2020
9.09
Maximum
Mar 11 2021
3.280
Average
2.89
Median
Jan 23 2020
Price Benchmarks
| HP Inc | 27.96 |
| Super Micro Computer Inc | 883.00 |
| Quantum Computing Inc | 0.7494 |
| Dell Technologies Inc | 117.81 |
| AgEagle Aerial Systems Inc | 0.717 |
Price Related Metrics
| PS Ratio | 0.976 |
| PEG Ratio | -0.0405 |
| Price to Book Value | 1.490 |
| Earnings Yield | -11.23% |
| Market Cap | 59.00M |
| PEGY Ratio | -0.0405 |