Osino Resources Corp (OSI.V)
1.805
0.00 (0.00%)
CAD |
TSXV |
May 21, 15:59
Osino Resources Price: 1.805 for May 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 1.80 | 1.81 | 1.80 | 1.81 | 264300.0 |
| May 16, 2024 | 1.79 | 1.81 | 1.79 | 1.81 | 210614.0 |
| May 15, 2024 | 1.78 | 1.79 | 1.78 | 1.79 | 54300.00 |
| May 14, 2024 | 1.80 | 1.80 | 1.76 | 1.77 | 1.027M |
| May 13, 2024 | 1.79 | 1.795 | 1.78 | 1.78 | 95911.00 |
| May 10, 2024 | 1.79 | 1.79 | 1.78 | 1.79 | 131748.0 |
| May 09, 2024 | 1.80 | 1.80 | 1.79 | 1.80 | 7700.00 |
| May 08, 2024 | 1.81 | 1.82 | 1.79 | 1.80 | 1.407M |
| May 07, 2024 | 1.83 | 1.83 | 1.81 | 1.81 | 12700.00 |
| May 06, 2024 | 1.82 | 1.83 | 1.80 | 1.83 | 400333.0 |
| May 03, 2024 | 1.81 | 1.82 | 1.81 | 1.82 | 583100.0 |
| May 02, 2024 | 1.82 | 1.82 | 1.81 | 1.815 | 96033.00 |
| May 01, 2024 | 1.82 | 1.83 | 1.81 | 1.82 | 658502.0 |
| Apr 30, 2024 | 1.82 | 1.82 | 1.81 | 1.81 | 503447.0 |
| Apr 29, 2024 | 1.80 | 1.82 | 1.80 | 1.82 | 236007.0 |
| Apr 26, 2024 | 1.81 | 1.81 | 1.79 | 1.79 | 188727.0 |
| Apr 25, 2024 | 1.80 | 1.81 | 1.80 | 1.80 | 96749.00 |
| Apr 24, 2024 | 1.80 | 1.80 | 1.79 | 1.79 | 406031.0 |
| Apr 23, 2024 | 1.79 | 1.80 | 1.79 | 1.79 | 797937.0 |
| Apr 22, 2024 | 1.79 | 1.80 | 1.79 | 1.79 | 127823.0 |
| Apr 19, 2024 | 1.79 | 1.80 | 1.79 | 1.80 | 979854.0 |
| Apr 18, 2024 | 1.79 | 1.80 | 1.78 | 1.78 | 693267.0 |
| Apr 17, 2024 | 1.79 | 1.80 | 1.79 | 1.80 | 83100.00 |
| Apr 16, 2024 | 1.79 | 1.805 | 1.79 | 1.79 | 1.010M |
| Apr 15, 2024 | 1.80 | 1.80 | 1.79 | 1.80 | 97448.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.31
Minimum
Jun 05 2019
1.83
Maximum
May 06 2024
1.062
Average
1.10
Median
Jul 16 2020
Price Benchmarks
Price Related Metrics
| Earnings Yield | -11.63% |
| Market Cap | 349.70M |