Overseas Shipholding Group Inc (OSG)
6.86
+0.23
(+3.47%)
USD |
NYSE |
May 09, 16:00
6.85
-0.01
(-0.15%)
After-Hours: 20:00
Overseas Shipholding Group Total Return Price: 6.85 for May 9, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 08, 2024 | 6.63 |
May 07, 2024 | 6.30 |
May 06, 2024 | 6.28 |
May 03, 2024 | 6.32 |
May 02, 2024 | 6.38 |
May 01, 2024 | 6.14 |
April 30, 2024 | 6.08 |
April 29, 2024 | 6.03 |
April 26, 2024 | 6.03 |
April 25, 2024 | 6.06 |
April 24, 2024 | 6.08 |
April 23, 2024 | 6.12 |
April 22, 2024 | 6.03 |
April 19, 2024 | 5.98 |
April 18, 2024 | 5.93 |
April 17, 2024 | 5.95 |
April 16, 2024 | 5.97 |
April 15, 2024 | 5.95 |
April 12, 2024 | 5.97 |
April 11, 2024 | 6.12 |
April 10, 2024 | 6.04 |
April 09, 2024 | 6.04 |
April 08, 2024 | 6.20 |
April 05, 2024 | 6.36 |
April 04, 2024 | 6.38 |
Date | Value |
---|---|
April 03, 2024 | 6.47 |
April 02, 2024 | 6.28 |
April 01, 2024 | 6.31 |
March 28, 2024 | 6.40 |
March 27, 2024 | 6.30 |
March 26, 2024 | 6.15 |
March 25, 2024 | 6.239 |
March 22, 2024 | 6.229 |
March 21, 2024 | 6.190 |
March 20, 2024 | 6.130 |
March 19, 2024 | 5.952 |
March 18, 2024 | 5.912 |
March 15, 2024 | 6.051 |
March 14, 2024 | 5.992 |
March 13, 2024 | 5.982 |
March 12, 2024 | 5.952 |
March 11, 2024 | 6.15 |
March 08, 2024 | 5.962 |
March 07, 2024 | 5.952 |
March 06, 2024 | 5.952 |
March 05, 2024 | 5.972 |
March 04, 2024 | 6.001 |
March 01, 2024 | 6.100 |
February 29, 2024 | 6.021 |
February 28, 2024 | 5.932 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.469
Minimum
May 31 2019
6.85
Maximum
May 09 2024
2.786
Average
2.193
Median
Jan 07 2020
Total Return Price Benchmarks
BP Prudhoe Bay Royalty Trust | 2.20 |
Genesis Energy LP | 13.31 |
Marine Petroleum Trust | 4.25 |
NGL Energy Partners LP | 5.805 |
Plains GP Holdings LP | 18.56 |