Octave Specialty Group, Inc. (OSG)
4.535
-0.02
(-0.33%)
USD |
NYSE |
Aug 24, 16:00
4.535
0.00 (0.00%)
After-Hours: 20:00
Octave Specialty Group Price : 4.535 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 4.52 | 4.59 | 4.49 | 4.55 | 306398.0 |
| Aug 20, 2026 | 4.51 | 4.54 | 4.415 | 4.51 | 481649.0 |
| Aug 19, 2026 | 4.59 | 4.71 | 4.52 | 4.54 | 265182.0 |
| Aug 18, 2026 | 4.62 | 4.675 | 4.54 | 4.59 | 343176.0 |
| Aug 17, 2026 | 4.83 | 4.92 | 4.59 | 4.61 | 378325.0 |
| Aug 14, 2026 | 4.72 | 4.93 | 4.715 | 4.90 | 443114.0 |
| Aug 13, 2026 | 4.72 | 4.75 | 4.605 | 4.71 | 556911.0 |
| Aug 12, 2026 | 4.50 | 4.69 | 4.50 | 4.66 | 659618.0 |
| Aug 11, 2026 | 4.60 | 4.68 | 4.53 | 4.54 | 1.077M |
| Aug 10, 2026 | 4.81 | 4.94 | 4.54 | 4.67 | 979552.0 |
| Aug 07, 2026 | 5.11 | 5.32 | 4.74 | 4.93 | 1.126M |
| Aug 06, 2026 | 5.70 | 5.74 | 5.581 | 5.66 | 400909.0 |
| Aug 05, 2026 | 5.59 | 5.70 | 5.54 | 5.68 | 190916.0 |
| Aug 04, 2026 | 5.64 | 5.705 | 5.58 | 5.63 | 236052.0 |
| Aug 03, 2026 | 5.51 | 5.745 | 5.43 | 5.66 | 330994.0 |
| Jul 31, 2026 | 5.54 | 5.56 | 5.30 | 5.40 | 384624.0 |
| Jul 30, 2026 | 5.66 | 5.67 | 5.51 | 5.55 | 451383.0 |
| Jul 29, 2026 | 5.73 | 5.78 | 5.66 | 5.72 | 237540.0 |
| Jul 28, 2026 | 5.82 | 5.87 | 5.72 | 5.80 | 289280.0 |
| Jul 27, 2026 | 5.66 | 5.79 | 5.66 | 5.74 | 290709.0 |
| Jul 24, 2026 | 5.52 | 5.73 | 5.47 | 5.59 | 260756.0 |
| Jul 23, 2026 | 5.76 | 5.80 | 5.52 | 5.54 | 375860.0 |
| Jul 22, 2026 | 5.96 | 5.97 | 5.78 | 5.84 | 257930.0 |
| Jul 21, 2026 | 6.04 | 6.10 | 5.90 | 5.95 | 468518.0 |
| Jul 20, 2026 | 6.08 | 6.19 | 6.02 | 6.14 | 259776.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| The Hanover Insurance Group, Inc. | 227.47 |
| The Allstate Corp. | 260.30 |
| United Fire Group, Inc. | 53.99 |
| Universal Insurance Holdings, Inc. | 43.66 |
| Heritage Insurance Holdings, Inc. | 34.62 |
Price Related Metrics
| PS Ratio | 0.6503 |
| Price to Book Value | 0.2921 |
| Earnings Yield | -53.91% |
| Market Cap | 204.16M |