Overseas Shipholding Group Inc (OSG)
5.95
-0.02
(-0.34%)
USD |
NYSE |
Apr 15, 16:00
5.955
0.00 (0.00%)
Pre-Market: 20:00
Overseas Shipholding Group Price: 5.95 for April 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 15, 2024 | 6.00 | 6.07 | 5.94 | 5.95 | 223105.0 |
| Apr 12, 2024 | 6.13 | 6.15 | 5.965 | 5.97 | 344085.0 |
| Apr 11, 2024 | 6.05 | 6.12 | 6.03 | 6.12 | 177702.0 |
| Apr 10, 2024 | 6.00 | 6.162 | 5.918 | 6.04 | 358304.0 |
| Apr 09, 2024 | 6.20 | 6.20 | 6.03 | 6.04 | 361949.0 |
| Apr 08, 2024 | 6.38 | 6.42 | 6.20 | 6.20 | 194655.0 |
| Apr 05, 2024 | 6.38 | 6.422 | 6.30 | 6.36 | 199772.0 |
| Apr 04, 2024 | 6.48 | 6.48 | 6.37 | 6.38 | 243632.0 |
| Apr 03, 2024 | 6.27 | 6.49 | 6.27 | 6.47 | 227438.0 |
| Apr 02, 2024 | 6.28 | 6.34 | 6.15 | 6.28 | 281586.0 |
| Apr 01, 2024 | 6.41 | 6.45 | 6.285 | 6.31 | 162281.0 |
| Mar 28, 2024 | 6.28 | 6.40 | 6.260 | 6.40 | 262308.0 |
| Mar 27, 2024 | 6.17 | 6.30 | 6.11 | 6.30 | 258754.0 |
| Mar 26, 2024 | 6.36 | 6.40 | 6.21 | 6.21 | 189335.0 |
| Mar 25, 2024 | 6.27 | 6.40 | 6.27 | 6.30 | 319706.0 |
| Mar 22, 2024 | 6.26 | 6.32 | 6.20 | 6.29 | 298311.0 |
| Mar 21, 2024 | 6.24 | 6.26 | 6.19 | 6.25 | 400452.0 |
| Mar 20, 2024 | 5.99 | 6.215 | 5.975 | 6.19 | 325830.0 |
| Mar 19, 2024 | 5.96 | 6.02 | 5.93 | 6.01 | 431557.0 |
| Mar 18, 2024 | 6.11 | 6.13 | 5.97 | 5.97 | 369652.0 |
| Mar 15, 2024 | 5.99 | 6.13 | 5.99 | 6.11 | 975588.0 |
| Mar 14, 2024 | 6.03 | 6.08 | 5.965 | 6.05 | 250744.0 |
| Mar 13, 2024 | 6.00 | 6.129 | 5.985 | 6.04 | 335530.0 |
| Mar 12, 2024 | 6.19 | 6.19 | 6.00 | 6.01 | 299382.0 |
| Mar 11, 2024 | 5.97 | 6.25 | 5.82 | 6.21 | 572358.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.50
Minimum
May 31 2019
6.61
Maximum
Feb 12 2024
2.779
Average
2.22
Median
Jan 03 2020
Price Benchmarks
| NGL Energy Partners LP | 5.93 |
| BP Prudhoe Bay Royalty Trust | 2.58 |
| Genesis Energy LP | 11.73 |
| Marine Petroleum Trust | 5.39 |
| Plains GP Holdings LP | 18.48 |
Price Related Metrics
| PE Ratio | 7.727 |
| PS Ratio | 1.070 |
| PEG Ratio | 0.0467 |
| Price to Book Value | 1.192 |
| Price to Free Cash Flow | 6.698 |
| Earnings Yield | 12.94% |
| Market Cap | 422.17M |
| PEGY Ratio | 0.0461 |
| Operating PE Ratio | 4.987 |
| Normalized PE Ratio | 7.727 |