Octave Specialty Group, Inc. (OSG)
4.85
-0.09
(-1.82%)
USD |
NYSE |
Sep 16, 11:48
Octave Specialty Group Price : 4.85 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 4.95 | 4.985 | 4.85 | 4.94 | 672455.0 |
| Sep 14, 2026 | 4.83 | 5.07 | 4.79 | 5.00 | 457951.0 |
| Sep 11, 2026 | 5.00 | 5.07 | 4.805 | 4.84 | 440745.0 |
| Sep 10, 2026 | 4.96 | 5.07 | 4.87 | 4.99 | 435775.0 |
| Sep 09, 2026 | 4.89 | 5.01 | 4.84 | 5.01 | 382684.0 |
| Sep 08, 2026 | 4.88 | 4.96 | 4.78 | 4.95 | 361437.0 |
| Sep 04, 2026 | 4.64 | 4.99 | 4.62 | 4.97 | 571312.0 |
| Sep 03, 2026 | 4.59 | 4.735 | 4.56 | 4.71 | 565706.0 |
| Sep 02, 2026 | 4.52 | 4.61 | 4.425 | 4.49 | 707064.0 |
| Sep 01, 2026 | 4.39 | 4.56 | 4.325 | 4.54 | 1.020M |
| Aug 31, 2026 | 4.60 | 4.625 | 4.33 | 4.36 | 763095.0 |
| Aug 28, 2026 | 4.65 | 4.83 | 4.52 | 4.64 | 1.266M |
| Aug 27, 2026 | 4.56 | 4.60 | 4.495 | 4.51 | 320634.0 |
| Aug 26, 2026 | 4.50 | 4.61 | 4.46 | 4.60 | 405607.0 |
| Aug 25, 2026 | 4.57 | 4.65 | 4.49 | 4.51 | 228603.0 |
| Aug 24, 2026 | 4.63 | 4.63 | 4.46 | 4.53 | 342836.0 |
| Aug 21, 2026 | 4.52 | 4.59 | 4.49 | 4.55 | 306398.0 |
| Aug 20, 2026 | 4.51 | 4.54 | 4.415 | 4.51 | 481649.0 |
| Aug 19, 2026 | 4.59 | 4.71 | 4.52 | 4.54 | 265182.0 |
| Aug 18, 2026 | 4.62 | 4.675 | 4.54 | 4.59 | 343176.0 |
| Aug 17, 2026 | 4.83 | 4.92 | 4.59 | 4.61 | 378325.0 |
| Aug 14, 2026 | 4.72 | 4.93 | 4.715 | 4.90 | 443114.0 |
| Aug 13, 2026 | 4.72 | 4.75 | 4.605 | 4.71 | 556911.0 |
| Aug 12, 2026 | 4.50 | 4.69 | 4.50 | 4.66 | 659618.0 |
| Aug 11, 2026 | 4.60 | 4.68 | 4.53 | 4.54 | 1.077M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| The Allstate Corp. | 255.86 |
| The Hanover Insurance Group, Inc. | 233.13 |
| United Fire Group, Inc. | 54.77 |
| Universal Insurance Holdings, Inc. | 44.20 |
| Heritage Insurance Holdings, Inc. | 34.90 |
Price Related Metrics
| PS Ratio | 0.6955 |
| Price to Book Value | 0.3125 |
| Earnings Yield | -50.41% |
| Market Cap | 218.34M |