Octave Specialty Group, Inc. (OSG)
4.62
0.00 (0.00%)
USD |
NYSE |
Oct 07, 09:33
Octave Specialty Group Price : 4.62 for Oct. 7, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 4.59 | 4.64 | 4.52 | 4.62 | 371434.0 |
| Oct 05, 2026 | 4.61 | 4.71 | 4.495 | 4.58 | 493200.0 |
| Oct 02, 2026 | 4.32 | 4.62 | 4.31 | 4.60 | 673453.0 |
| Oct 01, 2026 | 4.10 | 4.32 | 4.00 | 4.30 | 614481.0 |
| Sep 30, 2026 | 4.08 | 4.18 | 4.05 | 4.14 | 341742.0 |
| Sep 29, 2026 | 4.06 | 4.115 | 4.03 | 4.10 | 298822.0 |
| Sep 28, 2026 | 4.17 | 4.17 | 3.985 | 4.10 | 466758.0 |
| Sep 25, 2026 | 4.16 | 4.21 | 4.11 | 4.19 | 532224.0 |
| Sep 24, 2026 | 4.19 | 4.225 | 4.09 | 4.14 | 745155.0 |
| Sep 23, 2026 | 4.33 | 4.33 | 4.15 | 4.15 | 315482.0 |
| Sep 22, 2026 | 4.44 | 4.44 | 4.26 | 4.38 | 335187.0 |
| Sep 21, 2026 | 4.49 | 4.51 | 4.38 | 4.42 | 402227.0 |
| Sep 18, 2026 | 4.45 | 4.51 | 4.40 | 4.50 | 723893.0 |
| Sep 17, 2026 | 4.74 | 4.775 | 4.44 | 4.47 | 584158.0 |
| Sep 16, 2026 | 4.92 | 4.95 | 4.66 | 4.73 | 399674.0 |
| Sep 15, 2026 | 4.95 | 4.985 | 4.85 | 4.94 | 672455.0 |
| Sep 14, 2026 | 4.83 | 5.07 | 4.79 | 5.00 | 457951.0 |
| Sep 11, 2026 | 5.00 | 5.07 | 4.805 | 4.84 | 440745.0 |
| Sep 10, 2026 | 4.96 | 5.07 | 4.87 | 4.99 | 435775.0 |
| Sep 09, 2026 | 4.89 | 5.01 | 4.84 | 5.01 | 382684.0 |
| Sep 08, 2026 | 4.88 | 4.96 | 4.78 | 4.95 | 361437.0 |
| Sep 04, 2026 | 4.64 | 4.99 | 4.62 | 4.97 | 571312.0 |
| Sep 03, 2026 | 4.59 | 4.735 | 4.56 | 4.71 | 565706.0 |
| Sep 02, 2026 | 4.52 | 4.61 | 4.425 | 4.49 | 707064.0 |
| Sep 01, 2026 | 4.39 | 4.56 | 4.325 | 4.54 | 1.020M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| The Allstate Corp. | 224.62 |
| The Hanover Insurance Group, Inc. | 220.04 |
| United Fire Group, Inc. | 54.87 |
| Universal Insurance Holdings, Inc. | 43.26 |
| American Financial Group, Inc. | 139.66 |
Price Related Metrics
| PS Ratio | 0.6625 |
| Price to Book Value | 0.2976 |
| Earnings Yield | -52.92% |
| Market Cap | 207.98M |