Putnam International Stock ETF (PGRI)
26.38
-0.01
(-0.05%)
USD |
NYSEARCA |
Oct 06, 16:00
PGRI Price : 26.38 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 152.00 |
| Oct 05, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 29.00 |
| Oct 02, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 135.00 |
| Oct 01, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 9.000 |
| Sep 30, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 12.00 |
| Sep 29, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 9.000 |
| Sep 28, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 18.00 |
| Sep 25, 2026 | 26.51 | 26.51 | 26.46 | 26.46 | 558.00 |
| Sep 24, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 9.000 |
| Sep 23, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 9.000 |
| Sep 22, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 9.000 |
| Sep 21, 2026 | 26.46 | 26.48 | 26.46 | 26.47 | 7012.00 |
| Sep 18, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 11.00 |
| Sep 17, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 19.00 |
| Sep 16, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 216.00 |
| Sep 15, 2026 | 25.82 | 25.83 | 25.82 | 25.83 | 108.00 |
| Sep 14, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 24.00 |
| Sep 11, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 8.000 |
| Sep 10, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 8.000 |
| Sep 09, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 208.00 |
| Sep 08, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 178.00 |
| Sep 04, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 8.000 |
| Sep 03, 2026 | 26.32 | 26.33 | 26.32 | 26.33 | 308.00 |
| Sep 02, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 8.000 |
| Sep 01, 2026 | 26.32 | 26.32 | 26.28 | 26.28 | 583.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median