Opus Small Cap Value Plus ETF (OSCV)
34.02
+0.43
(+1.28%)
USD |
BATS |
Apr 19, 16:00
34.02
0.00 (0.00%)
After-Hours: 20:00
OSCV Price: 34.02 for April 19, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 18, 2024 | 33.76 | 33.90 | 33.59 | 33.59 | 48719.00 |
Apr 17, 2024 | 34.10 | 34.15 | 33.69 | 33.70 | 56064.00 |
Apr 16, 2024 | 34.06 | 34.15 | 33.78 | 33.99 | 510573.0 |
Apr 15, 2024 | 34.68 | 34.68 | 34.08 | 34.15 | 51935.00 |
Apr 12, 2024 | 34.61 | 34.76 | 34.28 | 34.40 | 61796.00 |
Apr 11, 2024 | 34.84 | 34.84 | 34.50 | 34.73 | 25405.00 |
Apr 10, 2024 | 34.74 | 34.85 | 34.54 | 34.64 | 64134.00 |
Apr 09, 2024 | 35.52 | 35.54 | 35.19 | 35.42 | 26244.00 |
Apr 08, 2024 | 35.43 | 35.50 | 35.32 | 35.38 | 44069.00 |
Apr 05, 2024 | 35.09 | 35.33 | 35.07 | 35.30 | 50976.00 |
Apr 04, 2024 | 35.67 | 35.67 | 35.01 | 35.07 | 39096.00 |
Apr 03, 2024 | 35.19 | 35.40 | 35.19 | 35.35 | 81939.00 |
Apr 02, 2024 | 35.49 | 35.49 | 35.10 | 35.30 | 37319.00 |
Apr 01, 2024 | 35.96 | 35.96 | 35.67 | 35.69 | 39257.00 |
Mar 28, 2024 | 35.79 | 36.08 | 35.75 | 35.96 | 78354.00 |
Mar 27, 2024 | 35.41 | 35.77 | 35.41 | 35.77 | 26829.00 |
Mar 26, 2024 | 35.20 | 35.35 | 35.04 | 35.04 | 32470.00 |
Mar 25, 2024 | 35.49 | 35.54 | 35.32 | 35.32 | 38260.00 |
Mar 22, 2024 | 35.69 | 35.69 | 35.32 | 35.32 | 25177.00 |
Mar 21, 2024 | 35.44 | 35.67 | 35.44 | 35.59 | 20582.00 |
Mar 20, 2024 | 34.93 | 35.41 | 34.88 | 35.32 | 20552.00 |
Mar 19, 2024 | 34.85 | 35.00 | 34.77 | 34.94 | 31800.00 |
Mar 18, 2024 | 34.82 | 34.84 | 34.67 | 34.68 | 34693.00 |
Mar 15, 2024 | 34.72 | 34.84 | 34.72 | 34.84 | 17120.00 |
Mar 14, 2024 | 35.02 | 35.02 | 34.46 | 34.66 | 23918.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.79
Minimum
Mar 18 2020
35.96
Maximum
Mar 28 2024
29.46
Average
30.80
Median
Mar 10 2023