Opus Small Cap Value ETF (OSCV)
39.84
-0.26
(-0.65%)
USD |
BATS |
Oct 07, 14:35
OSCV Price : 39.84 for Oct. 7, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 40.13 | 40.23 | 40.05 | 40.10 | 37006.00 |
| Oct 05, 2026 | 39.92 | 40.21 | 39.59 | 39.98 | 53139.00 |
| Oct 02, 2026 | 39.78 | 40.02 | 39.78 | 39.85 | 48859.00 |
| Oct 01, 2026 | 39.14 | 39.48 | 38.95 | 39.48 | 38060.00 |
| Sep 30, 2026 | 39.66 | 39.66 | 39.18 | 39.18 | 67862.00 |
| Sep 29, 2026 | 39.62 | 39.70 | 39.32 | 39.48 | 30561.00 |
| Sep 28, 2026 | 39.92 | 40.00 | 39.71 | 39.84 | 24556.00 |
| Sep 25, 2026 | 39.84 | 40.07 | 39.79 | 40.00 | 39395.00 |
| Sep 24, 2026 | 39.82 | 39.99 | 39.70 | 39.83 | 185215.0 |
| Sep 23, 2026 | 39.97 | 40.17 | 39.88 | 39.91 | 27975.00 |
| Sep 22, 2026 | 40.44 | 40.53 | 40.13 | 40.13 | 55185.00 |
| Sep 21, 2026 | 40.42 | 40.43 | 40.28 | 40.28 | 45525.00 |
| Sep 18, 2026 | 40.51 | 40.51 | 40.26 | 40.36 | 41356.00 |
| Sep 17, 2026 | 41.05 | 41.05 | 40.54 | 40.54 | 48230.00 |
| Sep 16, 2026 | 40.96 | 40.99 | 40.29 | 40.60 | 33386.00 |
| Sep 15, 2026 | 41.04 | 41.04 | 40.85 | 40.87 | 48961.00 |
| Sep 14, 2026 | 41.25 | 41.30 | 40.96 | 40.97 | 124536.0 |
| Sep 11, 2026 | 41.32 | 41.32 | 41.05 | 41.21 | 114986.0 |
| Sep 10, 2026 | 41.16 | 41.16 | 40.94 | 41.03 | 33190.00 |
| Sep 09, 2026 | 41.44 | 41.49 | 41.11 | 41.19 | 52151.00 |
| Sep 08, 2026 | 41.72 | 41.78 | 41.53 | 41.53 | 43316.00 |
| Sep 04, 2026 | 41.59 | 41.89 | 41.59 | 41.79 | 63381.00 |
| Sep 03, 2026 | 41.74 | 41.82 | 41.55 | 41.70 | 76950.00 |
| Sep 02, 2026 | 41.32 | 41.64 | 41.32 | 41.59 | 90670.00 |
| Sep 01, 2026 | 41.45 | 41.50 | 41.21 | 41.30 | 41076.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median