Opus Small Cap Value ETF (OSCV)
40.60
-0.27
(-0.66%)
USD |
BATS |
Sep 16, 16:00
40.61
+0.01
(+0.02%)
Pre-Market: 20:00
OSCV Price : 40.60 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 40.96 | 40.99 | 40.29 | 40.60 | 33386.00 |
| Sep 15, 2026 | 41.04 | 41.04 | 40.85 | 40.87 | 48961.00 |
| Sep 14, 2026 | 41.25 | 41.30 | 40.96 | 40.97 | 124536.0 |
| Sep 11, 2026 | 41.32 | 41.32 | 41.05 | 41.21 | 114986.0 |
| Sep 10, 2026 | 41.16 | 41.16 | 40.94 | 41.03 | 33190.00 |
| Sep 09, 2026 | 41.44 | 41.49 | 41.11 | 41.19 | 52151.00 |
| Sep 08, 2026 | 41.72 | 41.78 | 41.53 | 41.53 | 43316.00 |
| Sep 04, 2026 | 41.59 | 41.89 | 41.59 | 41.79 | 63381.00 |
| Sep 03, 2026 | 41.74 | 41.82 | 41.55 | 41.70 | 76950.00 |
| Sep 02, 2026 | 41.32 | 41.64 | 41.32 | 41.59 | 90670.00 |
| Sep 01, 2026 | 41.45 | 41.50 | 41.21 | 41.30 | 41076.00 |
| Aug 31, 2026 | 41.79 | 41.79 | 41.50 | 41.53 | 31655.00 |
| Aug 28, 2026 | 42.08 | 42.19 | 41.76 | 41.78 | 64091.00 |
| Aug 27, 2026 | 42.16 | 42.16 | 41.83 | 42.03 | 77246.00 |
| Aug 26, 2026 | 42.33 | 42.44 | 42.30 | 42.30 | 38906.00 |
| Aug 25, 2026 | 42.39 | 42.39 | 42.00 | 42.08 | 76036.00 |
| Aug 24, 2026 | 42.43 | 42.48 | 42.24 | 42.28 | 172944.0 |
| Aug 21, 2026 | 42.44 | 42.44 | 42.11 | 42.31 | 85791.00 |
| Aug 20, 2026 | 42.17 | 42.36 | 42.16 | 42.18 | 234750.0 |
| Aug 19, 2026 | 42.96 | 42.96 | 42.36 | 42.37 | 421319.0 |
| Aug 18, 2026 | 43.25 | 43.25 | 42.63 | 42.65 | 109104.0 |
| Aug 17, 2026 | 43.16 | 43.22 | 43.06 | 43.07 | 35728.00 |
| Aug 14, 2026 | 43.05 | 43.28 | 43.03 | 43.24 | 28296.00 |
| Aug 13, 2026 | 43.21 | 43.29 | 43.03 | 43.06 | 112212.0 |
| Aug 12, 2026 | 43.18 | 43.18 | 42.86 | 43.07 | 66133.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median