Opus Small Cap Value ETF (OSCV)
42.34
+0.26
(+0.62%)
USD |
BATS |
Aug 26, 14:48
OSCV Price : 42.34 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 42.39 | 42.39 | 42.00 | 42.08 | 76036.00 |
| Aug 24, 2026 | 42.43 | 42.48 | 42.24 | 42.28 | 172944.0 |
| Aug 21, 2026 | 42.44 | 42.44 | 42.11 | 42.31 | 85791.00 |
| Aug 20, 2026 | 42.17 | 42.36 | 42.16 | 42.18 | 234750.0 |
| Aug 19, 2026 | 42.96 | 42.96 | 42.36 | 42.37 | 421319.0 |
| Aug 18, 2026 | 43.25 | 43.25 | 42.63 | 42.65 | 109104.0 |
| Aug 17, 2026 | 43.16 | 43.22 | 43.06 | 43.07 | 35728.00 |
| Aug 14, 2026 | 43.05 | 43.28 | 43.03 | 43.24 | 28296.00 |
| Aug 13, 2026 | 43.21 | 43.29 | 43.03 | 43.06 | 112212.0 |
| Aug 12, 2026 | 43.18 | 43.18 | 42.86 | 43.07 | 66133.00 |
| Aug 11, 2026 | 42.82 | 43.09 | 42.82 | 42.98 | 101338.0 |
| Aug 10, 2026 | 42.85 | 42.92 | 42.70 | 42.83 | 48578.00 |
| Aug 07, 2026 | 42.73 | 43.01 | 42.73 | 42.94 | 149492.0 |
| Aug 06, 2026 | 43.20 | 43.20 | 42.79 | 42.80 | 46166.00 |
| Aug 05, 2026 | 43.28 | 43.28 | 43.02 | 43.02 | 76333.00 |
| Aug 04, 2026 | 42.93 | 43.18 | 42.66 | 43.05 | 45533.00 |
| Aug 03, 2026 | 42.62 | 42.96 | 42.62 | 42.88 | 80719.00 |
| Jul 31, 2026 | 42.60 | 42.60 | 42.21 | 42.54 | 75451.00 |
| Jul 30, 2026 | 42.72 | 42.72 | 42.22 | 42.50 | 146743.0 |
| Jul 29, 2026 | 42.80 | 42.88 | 42.39 | 42.47 | 105737.0 |
| Jul 28, 2026 | 42.63 | 42.92 | 42.63 | 42.81 | 46458.00 |
| Jul 27, 2026 | 42.76 | 42.90 | 42.45 | 42.53 | 83234.00 |
| Jul 24, 2026 | 42.31 | 42.68 | 42.31 | 42.54 | 132061.0 |
| Jul 23, 2026 | 42.05 | 42.25 | 41.99 | 42.25 | 65610.00 |
| Jul 22, 2026 | 42.51 | 42.62 | 42.33 | 42.38 | 29416.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median