Opus Small Cap Value ETF (OSCV)
40.67
-0.01
(-0.02%)
USD |
BATS |
Oct 27, 16:00
40.67
0.00 (0.00%)
After-Hours: 20:00
OSCV Price : 40.67 for Oct. 27, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | 40.52 | 40.90 | 40.52 | 40.68 | 55022.00 |
| Oct 23, 2026 | 40.22 | 40.46 | 40.17 | 40.34 | 61011.00 |
| Oct 22, 2026 | 40.09 | 40.46 | 40.04 | 40.46 | 66561.00 |
| Oct 21, 2026 | 40.37 | 40.37 | 40.05 | 40.15 | 33348.00 |
| Oct 20, 2026 | 40.18 | 40.31 | 40.08 | 40.22 | 59882.00 |
| Oct 19, 2026 | 40.13 | 40.13 | 39.84 | 39.84 | 32451.00 |
| Oct 16, 2026 | 40.06 | 40.34 | 39.96 | 40.06 | 25790.00 |
| Oct 15, 2026 | 39.95 | 39.98 | 39.78 | 39.97 | 67676.00 |
| Oct 14, 2026 | 39.76 | 39.76 | 39.49 | 39.64 | 113903.0 |
| Oct 13, 2026 | 39.98 | 40.00 | 39.68 | 39.94 | 477169.0 |
| Oct 12, 2026 | 39.75 | 39.97 | 39.75 | 39.83 | 19165.00 |
| Oct 09, 2026 | 39.68 | 39.85 | 39.64 | 39.71 | 67526.00 |
| Oct 08, 2026 | 39.54 | 39.74 | 39.32 | 39.65 | 43286.00 |
| Oct 07, 2026 | 39.78 | 39.84 | 39.35 | 39.49 | 46014.00 |
| Oct 06, 2026 | 40.13 | 40.23 | 40.05 | 40.10 | 37006.00 |
| Oct 05, 2026 | 39.92 | 40.21 | 39.59 | 39.98 | 53139.00 |
| Oct 02, 2026 | 39.78 | 40.02 | 39.78 | 39.85 | 48859.00 |
| Oct 01, 2026 | 39.14 | 39.48 | 38.95 | 39.48 | 38060.00 |
| Sep 30, 2026 | 39.66 | 39.66 | 39.18 | 39.18 | 67862.00 |
| Sep 29, 2026 | 39.62 | 39.70 | 39.32 | 39.48 | 30561.00 |
| Sep 28, 2026 | 39.92 | 40.00 | 39.71 | 39.84 | 24556.00 |
| Sep 25, 2026 | 39.84 | 40.07 | 39.79 | 40.00 | 39395.00 |
| Sep 24, 2026 | 39.82 | 39.99 | 39.70 | 39.83 | 185215.0 |
| Sep 23, 2026 | 39.97 | 40.17 | 39.88 | 39.91 | 27975.00 |
| Sep 22, 2026 | 40.44 | 40.53 | 40.13 | 40.13 | 55185.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median