Opus Small Cap Value Plus ETF (OSCV)
39.32
-0.23
(-0.58%)
USD |
BATS |
Nov 15, 16:00
39.19
-0.13
(-0.33%)
After-Hours: 20:00
OSCV Price: 39.32 for Nov. 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 15, 2024 | 39.66 | 39.69 | 39.16 | 39.32 | 32325.00 |
| Nov 14, 2024 | 40.13 | 40.13 | 39.44 | 39.55 | 15972.00 |
| Nov 13, 2024 | 40.43 | 40.53 | 40.02 | 40.02 | 21949.00 |
| Nov 12, 2024 | 40.66 | 40.74 | 40.23 | 40.32 | 30845.00 |
| Nov 11, 2024 | 40.60 | 40.82 | 40.56 | 40.63 | 33404.00 |
| Nov 08, 2024 | 40.03 | 40.42 | 39.90 | 40.40 | 34342.00 |
| Nov 07, 2024 | 40.17 | 40.18 | 39.80 | 39.91 | 45060.00 |
| Nov 06, 2024 | 39.88 | 40.17 | 39.75 | 40.14 | 52826.00 |
| Nov 05, 2024 | 37.60 | 38.23 | 37.60 | 38.23 | 64667.00 |
| Nov 04, 2024 | 37.35 | 37.67 | 37.34 | 37.45 | 122037.0 |
| Nov 01, 2024 | 37.62 | 37.75 | 37.30 | 37.33 | 22670.00 |
| Oct 31, 2024 | 37.96 | 37.96 | 37.54 | 37.54 | 187307.0 |
| Oct 30, 2024 | 37.76 | 38.24 | 37.76 | 37.92 | 63346.00 |
| Oct 29, 2024 | 37.70 | 37.90 | 37.66 | 37.90 | 119490.0 |
| Oct 28, 2024 | 37.69 | 38.01 | 37.69 | 38.01 | 31188.00 |
| Oct 25, 2024 | 37.87 | 37.92 | 37.43 | 37.54 | 100973.0 |
| Oct 24, 2024 | 37.74 | 37.80 | 37.61 | 37.70 | 34069.00 |
| Oct 23, 2024 | 37.71 | 37.84 | 37.45 | 37.71 | 35494.00 |
| Oct 22, 2024 | 37.86 | 37.86 | 37.68 | 37.80 | 26748.00 |
| Oct 21, 2024 | 38.28 | 38.31 | 37.87 | 37.95 | 1.391M |
| Oct 18, 2024 | 38.63 | 38.63 | 38.28 | 38.34 | 41356.00 |
| Oct 17, 2024 | 38.51 | 38.51 | 38.30 | 38.50 | 45774.00 |
| Oct 16, 2024 | 38.18 | 38.52 | 38.14 | 38.46 | 44236.00 |
| Oct 15, 2024 | 37.86 | 38.40 | 37.86 | 37.97 | 35914.00 |
| Oct 14, 2024 | 37.72 | 38.00 | 37.72 | 37.93 | 25472.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.79
Minimum
Mar 18 2020
40.63
Maximum
Nov 11 2024
30.73
Average
31.89
Median
Jan 11 2023