John Hancock Multifactor Small Cap ETF (JHSC)
48.81
-0.21
(-0.43%)
USD |
NYSEARCA |
Aug 24, 16:00
48.98
+0.17
(+0.35%)
Pre-Market: 20:00
JHSC Price : 48.81 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 48.98 | 48.98 | 48.63 | 48.81 | 16584.00 |
| Aug 21, 2026 | 49.01 | 49.02 | 48.80 | 49.02 | 9175.00 |
| Aug 20, 2026 | 48.87 | 48.93 | 48.73 | 48.73 | 11260.00 |
| Aug 19, 2026 | 49.51 | 49.51 | 49.13 | 49.27 | 9215.00 |
| Aug 18, 2026 | 49.57 | 49.57 | 49.14 | 49.14 | 13512.00 |
| Aug 17, 2026 | 49.82 | 49.82 | 49.61 | 49.75 | 22375.00 |
| Aug 14, 2026 | 49.66 | 50.00 | 49.65 | 49.95 | 23631.00 |
| Aug 13, 2026 | 49.81 | 49.82 | 49.52 | 49.71 | 10637.00 |
| Aug 12, 2026 | 49.62 | 49.66 | 49.14 | 49.56 | 22357.00 |
| Aug 11, 2026 | 49.45 | 49.54 | 49.32 | 49.35 | 23228.00 |
| Aug 10, 2026 | 49.35 | 49.37 | 49.15 | 49.17 | 11372.00 |
| Aug 07, 2026 | 49.29 | 49.50 | 49.22 | 49.43 | 12018.00 |
| Aug 06, 2026 | 49.32 | 49.48 | 49.10 | 49.10 | 14919.00 |
| Aug 05, 2026 | 49.91 | 49.91 | 49.37 | 49.37 | 16335.00 |
| Aug 04, 2026 | 49.21 | 49.82 | 49.03 | 49.73 | 32092.00 |
| Aug 03, 2026 | 48.51 | 49.00 | 48.44 | 49.00 | 79238.00 |
| Jul 31, 2026 | 48.39 | 48.45 | 47.94 | 48.23 | 10090.00 |
| Jul 30, 2026 | 48.41 | 48.52 | 47.83 | 48.34 | 59658.00 |
| Jul 29, 2026 | 48.59 | 48.67 | 47.95 | 47.97 | 21627.00 |
| Jul 28, 2026 | 48.40 | 48.78 | 48.40 | 48.72 | 135116.0 |
| Jul 27, 2026 | 48.49 | 48.62 | 48.22 | 48.50 | 13797.00 |
| Jul 24, 2026 | 48.21 | 48.52 | 48.10 | 48.24 | 14070.00 |
| Jul 23, 2026 | 47.93 | 48.19 | 47.86 | 48.12 | 22964.00 |
| Jul 22, 2026 | 48.34 | 48.58 | 48.28 | 48.31 | 33400.00 |
| Jul 21, 2026 | 48.30 | 48.52 | 48.02 | 48.47 | 234555.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median