JHancock Multifactor Small Cap ETF (JHSC)
42.30
+0.68
(+1.63%)
USD |
NYSEARCA |
Nov 21, 16:00
JHSC Price: 42.30 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 41.90 | 42.46 | 41.88 | 42.30 | 14011.00 |
| Nov 20, 2024 | 41.49 | 41.62 | 41.30 | 41.62 | 15611.00 |
| Nov 19, 2024 | 41.05 | 41.54 | 41.05 | 41.52 | 12156.00 |
| Nov 18, 2024 | 41.50 | 41.65 | 41.40 | 41.53 | 11777.00 |
| Nov 15, 2024 | 41.74 | 41.90 | 41.29 | 41.49 | 35417.00 |
| Nov 14, 2024 | 42.34 | 42.53 | 41.84 | 41.94 | 14914.00 |
| Nov 13, 2024 | 42.90 | 42.98 | 42.36 | 42.41 | 12876.00 |
| Nov 12, 2024 | 42.99 | 43.22 | 42.56 | 42.61 | 77060.00 |
| Nov 11, 2024 | 43.23 | 43.45 | 43.10 | 43.38 | 28107.00 |
| Nov 08, 2024 | 42.43 | 42.73 | 42.31 | 42.67 | 105981.0 |
| Nov 07, 2024 | 42.44 | 42.65 | 42.22 | 42.28 | 44891.00 |
| Nov 06, 2024 | 41.81 | 42.40 | 41.64 | 42.36 | 26576.00 |
| Nov 05, 2024 | 39.84 | 40.40 | 39.68 | 40.34 | 39547.00 |
| Nov 04, 2024 | 39.76 | 40.14 | 39.76 | 39.83 | 31704.00 |
| Nov 01, 2024 | 39.89 | 40.07 | 39.68 | 39.69 | 31708.00 |
| Oct 31, 2024 | 40.19 | 40.19 | 39.68 | 39.73 | 26385.00 |
| Oct 30, 2024 | 40.09 | 40.57 | 40.09 | 40.15 | 11035.00 |
| Oct 29, 2024 | 39.95 | 40.19 | 39.91 | 40.10 | 11968.00 |
| Oct 28, 2024 | 39.99 | 40.23 | 39.99 | 40.12 | 10300.00 |
| Oct 25, 2024 | 40.08 | 40.18 | 39.65 | 39.70 | 138275.0 |
| Oct 24, 2024 | 39.84 | 39.98 | 39.69 | 39.90 | 20163.00 |
| Oct 23, 2024 | 39.84 | 39.86 | 39.44 | 39.65 | 45203.00 |
| Oct 22, 2024 | 40.12 | 40.12 | 39.93 | 40.01 | 9486.00 |
| Oct 21, 2024 | 40.88 | 40.88 | 40.18 | 40.19 | 12499.00 |
| Oct 18, 2024 | 41.00 | 41.00 | 40.81 | 40.87 | 23645.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.37
Minimum
Mar 23 2020
43.38
Maximum
Nov 11 2024
32.20
Average
33.01
Median
Feb 24 2022