John Hancock Multifactor Small Cap ETF (JHSC)
46.68
-0.12
(-0.27%)
USD |
NYSEARCA |
Oct 23, 16:00
JHSC Price : 46.68 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 46.49 | 46.78 | 46.32 | 46.68 | 11630.00 |
| Oct 22, 2026 | 46.35 | 46.80 | 46.35 | 46.80 | 19324.00 |
| Oct 21, 2026 | 46.71 | 46.71 | 46.36 | 46.63 | 16869.00 |
| Oct 20, 2026 | 45.93 | 46.51 | 45.93 | 46.50 | 17536.00 |
| Oct 19, 2026 | 46.15 | 46.15 | 45.75 | 45.85 | 13447.00 |
| Oct 16, 2026 | 46.32 | 46.55 | 45.70 | 45.98 | 15504.00 |
| Oct 15, 2026 | 45.65 | 46.29 | 45.61 | 46.26 | 20767.00 |
| Oct 14, 2026 | 45.70 | 45.91 | 45.33 | 45.55 | 8343.00 |
| Oct 13, 2026 | 46.07 | 46.27 | 45.80 | 46.11 | 412656.0 |
| Oct 12, 2026 | 46.11 | 46.18 | 45.97 | 46.07 | 35200.00 |
| Oct 09, 2026 | 46.13 | 46.21 | 45.93 | 46.09 | 17934.00 |
| Oct 08, 2026 | 45.56 | 45.92 | 45.37 | 45.92 | 44857.00 |
| Oct 07, 2026 | 46.21 | 46.21 | 45.56 | 45.69 | 17232.00 |
| Oct 06, 2026 | 46.62 | 46.70 | 46.36 | 46.40 | 43869.00 |
| Oct 05, 2026 | 46.24 | 46.59 | 45.88 | 46.44 | 15727.00 |
| Oct 02, 2026 | 46.17 | 46.44 | 46.11 | 46.20 | 17180.00 |
| Oct 01, 2026 | 45.30 | 45.78 | 45.25 | 45.73 | 53808.00 |
| Sep 30, 2026 | 45.91 | 45.91 | 45.38 | 45.45 | 64746.00 |
| Sep 29, 2026 | 45.85 | 45.85 | 45.46 | 45.74 | 11928.00 |
| Sep 28, 2026 | 45.91 | 46.00 | 45.68 | 45.84 | 11450.00 |
| Sep 25, 2026 | 46.15 | 46.28 | 45.93 | 46.16 | 29251.00 |
| Sep 24, 2026 | 46.28 | 46.28 | 45.85 | 46.14 | 74509.00 |
| Sep 23, 2026 | 46.59 | 46.59 | 46.29 | 46.29 | 20869.00 |
| Sep 22, 2026 | 46.87 | 47.04 | 46.61 | 46.83 | 12676.00 |
| Sep 21, 2026 | 46.90 | 46.90 | 46.60 | 46.60 | 16731.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median