Price Chart

Historical Price Data

View and export this data back to 2017. Upgrade now.
Date Open High Low Close Volume
Mar 28, 2023 30.80 30.99 30.72 30.91 20305.00
Mar 27, 2023 30.90 31.00 30.64 30.82 22774.00
Mar 24, 2023 29.97 30.61 29.97 30.58 190024.0
Mar 23, 2023 30.71 31.02 30.20 30.29 8676.00
Mar 22, 2023 31.30 31.30 30.48 30.48 31327.00
Mar 21, 2023 31.20 31.44 31.15 31.44 23696.00
Mar 20, 2023 30.40 30.95 30.40 30.71 24149.00
Mar 17, 2023 30.69 30.69 30.12 30.23 14792.00
Mar 16, 2023 30.26 31.06 30.15 30.96 9995.00
Mar 15, 2023 30.45 30.59 30.18 30.59 15096.00
Mar 14, 2023 31.34 31.51 30.89 31.18 10273.00
Mar 13, 2023 30.55 31.04 30.43 30.59 34404.00
Mar 10, 2023 31.90 31.90 30.96 31.16 25209.00
Mar 09, 2023 32.85 32.94 32.00 32.00 21113.00
Mar 08, 2023 32.92 32.96 32.67 32.84 12021.00
Mar 07, 2023 33.30 33.33 32.81 32.83 7746.00
Mar 06, 2023 33.68 33.70 33.19 33.32 44861.00
Mar 03, 2023 33.42 33.72 33.40 33.72 45108.00
Mar 02, 2023 33.01 33.36 32.85 33.35 44894.00
Mar 01, 2023 33.10 33.31 33.04 33.20 22584.00
Feb 28, 2023 33.20 33.40 33.18 33.18 10469.00
Feb 27, 2023 33.34 33.48 33.08 33.20 30650.00
Feb 24, 2023 32.83 33.07 32.78 33.06 10079.00
Feb 23, 2023 33.30 33.33 32.91 33.21 8482.00
Feb 22, 2023 33.00 33.32 32.92 33.05 19511.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

16.37
Minimum
Mar 23 2020
37.86
Maximum
Nov 08 2021
29.12
Average
28.15
Median
Sep 24 2018