JHancock Multifactor Small Cap ETF (JHSC)
32.45
+0.70 (+2.20%)
USD |
NYSEARCA |
May 27, 16:00
JHSC Price: 32.45 for May 27, 2022
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 27, 2022 | 32.10 | 32.45 | 32.10 | 32.45 | 3558.00 |
May 26, 2022 | 31.26 | 31.85 | 31.26 | 31.75 | 16176.00 |
May 25, 2022 | 30.42 | 31.07 | 30.42 | 31.07 | 6146.00 |
May 24, 2022 | 30.73 | 30.73 | 30.10 | 30.54 | 216398.0 |
May 23, 2022 | 30.89 | 31.02 | 30.79 | 30.93 | 5598.00 |
May 20, 2022 | 30.68 | 30.68 | 29.95 | 30.56 | 16629.00 |
May 19, 2022 | 30.39 | 31.00 | 30.39 | 30.66 | 68705.00 |
May 18, 2022 | 31.39 | 31.39 | 30.56 | 30.66 | 6524.00 |
May 17, 2022 | 31.37 | 31.76 | 31.37 | 31.74 | 14240.00 |
May 16, 2022 | 30.96 | 31.06 | 30.77 | 30.90 | 11783.00 |
May 13, 2022 | 30.57 | 31.18 | 30.57 | 31.00 | 20159.00 |
May 12, 2022 | 29.84 | 30.26 | 29.70 | 30.19 | 21846.00 |
May 11, 2022 | 30.45 | 31.04 | 29.88 | 29.89 | 12818.00 |
May 10, 2022 | 30.98 | 30.98 | 29.89 | 30.42 | 14396.00 |
May 09, 2022 | 31.32 | 31.34 | 30.44 | 30.58 | 17456.00 |
May 06, 2022 | 31.97 | 31.98 | 31.40 | 31.62 | 25245.00 |
May 05, 2022 | 32.96 | 32.96 | 31.80 | 32.12 | 29959.00 |
May 04, 2022 | 32.50 | 33.23 | 32.19 | 33.23 | 4024.00 |
May 03, 2022 | 32.26 | 32.54 | 32.18 | 32.46 | 6576.00 |
May 02, 2022 | 32.00 | 32.30 | 31.58 | 32.15 | 15053.00 |
Apr 29, 2022 | 32.70 | 32.81 | 31.95 | 31.95 | 31467.00 |
Apr 28, 2022 | 32.23 | 32.92 | 32.16 | 32.86 | 6419.00 |
Apr 27, 2022 | 32.22 | 32.60 | 32.22 | 32.29 | 8327.00 |
Apr 26, 2022 | 33.06 | 33.06 | 32.31 | 32.31 | 14288.00 |
Apr 25, 2022 | 32.68 | 33.31 | 32.49 | 33.20 | 8210.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.37
Minimum
Mar 23 2020
37.86
Maximum
Nov 08 2021
28.46
Average
26.88
Median
Apr 26 2019