JHancock Multifactor Small Cap ETF (JHSC)
31.26
+0.36 (+1.15%)
USD |
NYSEARCA |
Mar 29, 16:00
31.26
0.00 (0.00%)
After-Hours: 16:27
JHSC Price: 31.26 for March 29, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 28, 2023 | 30.80 | 30.99 | 30.72 | 30.91 | 20305.00 |
| Mar 27, 2023 | 30.90 | 31.00 | 30.64 | 30.82 | 22774.00 |
| Mar 24, 2023 | 29.97 | 30.61 | 29.97 | 30.58 | 190024.0 |
| Mar 23, 2023 | 30.71 | 31.02 | 30.20 | 30.29 | 8676.00 |
| Mar 22, 2023 | 31.30 | 31.30 | 30.48 | 30.48 | 31327.00 |
| Mar 21, 2023 | 31.20 | 31.44 | 31.15 | 31.44 | 23696.00 |
| Mar 20, 2023 | 30.40 | 30.95 | 30.40 | 30.71 | 24149.00 |
| Mar 17, 2023 | 30.69 | 30.69 | 30.12 | 30.23 | 14792.00 |
| Mar 16, 2023 | 30.26 | 31.06 | 30.15 | 30.96 | 9995.00 |
| Mar 15, 2023 | 30.45 | 30.59 | 30.18 | 30.59 | 15096.00 |
| Mar 14, 2023 | 31.34 | 31.51 | 30.89 | 31.18 | 10273.00 |
| Mar 13, 2023 | 30.55 | 31.04 | 30.43 | 30.59 | 34404.00 |
| Mar 10, 2023 | 31.90 | 31.90 | 30.96 | 31.16 | 25209.00 |
| Mar 09, 2023 | 32.85 | 32.94 | 32.00 | 32.00 | 21113.00 |
| Mar 08, 2023 | 32.92 | 32.96 | 32.67 | 32.84 | 12021.00 |
| Mar 07, 2023 | 33.30 | 33.33 | 32.81 | 32.83 | 7746.00 |
| Mar 06, 2023 | 33.68 | 33.70 | 33.19 | 33.32 | 44861.00 |
| Mar 03, 2023 | 33.42 | 33.72 | 33.40 | 33.72 | 45108.00 |
| Mar 02, 2023 | 33.01 | 33.36 | 32.85 | 33.35 | 44894.00 |
| Mar 01, 2023 | 33.10 | 33.31 | 33.04 | 33.20 | 22584.00 |
| Feb 28, 2023 | 33.20 | 33.40 | 33.18 | 33.18 | 10469.00 |
| Feb 27, 2023 | 33.34 | 33.48 | 33.08 | 33.20 | 30650.00 |
| Feb 24, 2023 | 32.83 | 33.07 | 32.78 | 33.06 | 10079.00 |
| Feb 23, 2023 | 33.30 | 33.33 | 32.91 | 33.21 | 8482.00 |
| Feb 22, 2023 | 33.00 | 33.32 | 32.92 | 33.05 | 19511.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.37
Minimum
Mar 23 2020
37.86
Maximum
Nov 08 2021
29.12
Average
28.15
Median
Sep 24 2018