JHancock Multifactor Small Cap ETF (JHSC)
36.71
+0.01
(+0.02%)
USD |
NYSEARCA |
Apr 24, 16:00
36.66
-0.05
(-0.14%)
After-Hours: 20:00
JHSC Price: 36.71 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 36.67 | 36.76 | 36.46 | 36.71 | 114798.0 |
Apr 23, 2024 | 36.25 | 36.78 | 36.22 | 36.70 | 12483.00 |
Apr 22, 2024 | 36.02 | 36.40 | 35.87 | 36.19 | 11665.00 |
Apr 19, 2024 | 35.55 | 35.89 | 35.55 | 35.83 | 4831.00 |
Apr 18, 2024 | 35.76 | 36.02 | 35.55 | 35.65 | 12840.00 |
Apr 17, 2024 | 36.14 | 36.14 | 35.59 | 35.59 | 22924.00 |
Apr 16, 2024 | 35.99 | 36.04 | 35.71 | 35.93 | 31603.00 |
Apr 15, 2024 | 36.70 | 36.78 | 35.98 | 36.10 | 17033.00 |
Apr 12, 2024 | 36.98 | 37.00 | 36.34 | 36.51 | 11050.00 |
Apr 11, 2024 | 37.23 | 37.25 | 36.82 | 37.16 | 44441.00 |
Apr 10, 2024 | 37.12 | 37.35 | 36.85 | 37.01 | 87245.00 |
Apr 09, 2024 | 37.86 | 37.97 | 37.62 | 37.90 | 14214.00 |
Apr 08, 2024 | 37.81 | 37.88 | 37.73 | 37.78 | 12310.00 |
Apr 05, 2024 | 37.34 | 37.67 | 37.31 | 37.60 | 22468.00 |
Apr 04, 2024 | 38.09 | 38.13 | 37.25 | 37.36 | 39823.00 |
Apr 03, 2024 | 37.41 | 37.82 | 37.41 | 37.74 | 27364.00 |
Apr 02, 2024 | 37.76 | 37.76 | 37.39 | 37.57 | 29267.00 |
Apr 01, 2024 | 38.60 | 38.60 | 38.04 | 38.11 | 59480.00 |
Mar 28, 2024 | 38.27 | 38.59 | 38.25 | 38.52 | 53962.00 |
Mar 27, 2024 | 37.70 | 38.22 | 37.58 | 38.22 | 8962.00 |
Mar 26, 2024 | 37.63 | 37.63 | 37.38 | 37.38 | 118685.0 |
Mar 25, 2024 | 37.55 | 37.65 | 37.48 | 37.48 | 298282.0 |
Mar 22, 2024 | 37.87 | 37.87 | 37.45 | 37.52 | 18933.00 |
Mar 21, 2024 | 37.68 | 37.97 | 37.68 | 37.88 | 87209.00 |
Mar 20, 2024 | 36.92 | 37.46 | 36.78 | 37.44 | 45899.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.37
Minimum
Mar 23 2020
38.52
Maximum
Mar 28 2024
30.74
Average
31.75
Median
Jan 27 2021