John Hancock Multifactor Small Cap ETF (JHSC)
47.35
-0.24
(-0.51%)
USD |
NYSEARCA |
Sep 14, 16:00
47.35
0.00 (0.00%)
After-Hours: 16:02
JHSC Price : 47.35 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 47.77 | 47.77 | 47.54 | 47.59 | 18479.00 |
| Sep 10, 2026 | 47.37 | 47.48 | 47.12 | 47.31 | 18861.00 |
| Sep 09, 2026 | 48.06 | 48.06 | 47.64 | 47.67 | 19433.00 |
| Sep 08, 2026 | 48.43 | 48.43 | 48.21 | 48.21 | 15031.00 |
| Sep 04, 2026 | 48.18 | 48.61 | 48.18 | 48.52 | 41305.00 |
| Sep 03, 2026 | 48.46 | 48.46 | 48.14 | 48.45 | 24081.00 |
| Sep 02, 2026 | 47.87 | 48.25 | 47.83 | 48.13 | 11497.00 |
| Sep 01, 2026 | 48.12 | 48.12 | 47.66 | 47.70 | 48072.00 |
| Aug 31, 2026 | 48.49 | 48.49 | 48.09 | 48.24 | 15303.00 |
| Aug 28, 2026 | 49.02 | 49.09 | 48.43 | 48.53 | 23812.00 |
| Aug 27, 2026 | 48.93 | 49.02 | 48.66 | 48.97 | 81266.00 |
| Aug 26, 2026 | 48.66 | 49.09 | 48.66 | 48.89 | 17816.00 |
| Aug 25, 2026 | 48.94 | 48.94 | 48.63 | 48.79 | 15205.00 |
| Aug 24, 2026 | 48.98 | 48.98 | 48.63 | 48.81 | 16584.00 |
| Aug 21, 2026 | 49.01 | 49.02 | 48.80 | 49.02 | 9175.00 |
| Aug 20, 2026 | 48.87 | 48.93 | 48.73 | 48.73 | 11260.00 |
| Aug 19, 2026 | 49.51 | 49.51 | 49.13 | 49.27 | 9215.00 |
| Aug 18, 2026 | 49.57 | 49.57 | 49.14 | 49.14 | 13512.00 |
| Aug 17, 2026 | 49.82 | 49.82 | 49.61 | 49.75 | 22375.00 |
| Aug 14, 2026 | 49.66 | 50.00 | 49.65 | 49.95 | 23631.00 |
| Aug 13, 2026 | 49.81 | 49.82 | 49.52 | 49.71 | 10637.00 |
| Aug 12, 2026 | 49.62 | 49.66 | 49.14 | 49.56 | 22357.00 |
| Aug 11, 2026 | 49.45 | 49.54 | 49.32 | 49.35 | 23228.00 |
| Aug 10, 2026 | 49.35 | 49.37 | 49.15 | 49.17 | 11372.00 |
| Aug 07, 2026 | 49.29 | 49.50 | 49.22 | 49.43 | 12018.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median