Japan Exchange Group, Inc. (OSCUF)
15.06
-0.14
(-0.95%)
USD |
OTCM |
Aug 25, 16:00
Japan Exchange Group Price : 15.06 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 15.15 | 15.15 | 15.06 | 15.06 | 227.00 |
| Aug 24, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 132.00 |
| Aug 21, 2026 | 13.04 | 15.20 | 13.04 | 15.20 | 799.00 |
| Aug 20, 2026 | 13.80 | 13.84 | 13.78 | 13.78 | 2110.00 |
| Aug 19, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 40.00 |
| Aug 18, 2026 | 13.68 | 13.68 | 13.68 | 13.68 | 240.00 |
| Aug 17, 2026 | 13.68 | 13.68 | 13.68 | 13.68 | 48.00 |
| Aug 14, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 0.000 |
| Aug 13, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 556.00 |
| Aug 12, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 95.00 |
| Aug 11, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 40.00 |
| Aug 10, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 80.00 |
| Aug 07, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 76.00 |
| Aug 06, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 130.00 |
| Aug 05, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 357.00 |
| Aug 04, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 54.00 |
| Aug 03, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 0.000 |
| Jul 31, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 287.00 |
| Jul 30, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 88.00 |
| Jul 29, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 31.00 |
| Jul 28, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 0.000 |
| Jul 27, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 208.00 |
| Jul 24, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 113.00 |
| Jul 23, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 0.000 |
| Jul 22, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| CME Group, Inc. | 277.32 |
| Intercontinental Exchange, Inc. | 161.78 |
| MarketAxess Holdings, Inc. | 162.50 |
| Nasdaq, Inc. | 98.73 |
| Nomura Holdings, Inc. | 9.91 |
Price Related Metrics
| PE Ratio | 26.17 |
| PS Ratio | 10.83 |
| PEG Ratio | 0.606 |
| Price to Book Value | 7.773 |
| Earnings Yield | 3.82% |
| Market Cap | 15.36B |
| PEGY Ratio | 0.5712 |
| Operating PE Ratio | 18.06 |
| Normalized PE Ratio | 26.18 |