Japan Exchange Group, Inc. (OSCUF)
14.70
+0.62
(+4.44%)
USD |
OTCM |
Sep 15, 16:00
Japan Exchange Group Price : 14.70 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 13.98 | 14.70 | 13.98 | 14.70 | 959.00 |
| Sep 14, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 0.000 |
| Sep 11, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 193.00 |
| Sep 10, 2026 | 14.64 | 14.64 | 14.08 | 14.08 | 532.00 |
| Sep 09, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 99.00 |
| Sep 08, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 230.00 |
| Sep 04, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 450.00 |
| Sep 03, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 116.00 |
| Sep 02, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 570.00 |
| Sep 01, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 141.00 |
| Aug 31, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 0.000 |
| Aug 28, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 299.00 |
| Aug 27, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 128.00 |
| Aug 26, 2026 | 14.00 | 14.00 | 13.25 | 13.25 | 1362.00 |
| Aug 25, 2026 | 15.15 | 15.15 | 15.06 | 15.06 | 227.00 |
| Aug 24, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 132.00 |
| Aug 21, 2026 | 13.04 | 15.20 | 13.04 | 15.20 | 799.00 |
| Aug 20, 2026 | 13.80 | 13.84 | 13.78 | 13.78 | 2110.00 |
| Aug 19, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 40.00 |
| Aug 18, 2026 | 13.68 | 13.68 | 13.68 | 13.68 | 240.00 |
| Aug 17, 2026 | 13.68 | 13.68 | 13.68 | 13.68 | 48.00 |
| Aug 14, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 0.000 |
| Aug 13, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 556.00 |
| Aug 12, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 95.00 |
| Aug 11, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 40.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| CME Group, Inc. | 275.09 |
| Intercontinental Exchange, Inc. | 156.90 |
| MarketAxess Holdings, Inc. | 163.38 |
| Nasdaq, Inc. | 89.23 |
| Nomura Holdings, Inc. | 10.61 |
Price Related Metrics
| PE Ratio | 25.56 |
| PS Ratio | 10.57 |
| PEG Ratio | 0.5917 |
| Price to Book Value | 7.59 |
| Earnings Yield | 3.91% |
| Market Cap | 15.00B |
| PEGY Ratio | 0.557 |
| Operating PE Ratio | 17.63 |
| Normalized PE Ratio | 25.56 |