Old Second Bancorp, Inc. (OSBC)
25.26
+0.08
(+0.34%)
USD |
NASDAQ |
Aug 28, 16:00
25.26
0.00 (0.00%)
After-Hours: 20:00
Old Second Bancorp Price : 25.26 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 25.06 | 25.29 | 24.89 | 25.17 | 290330.0 |
| Aug 26, 2026 | 25.24 | 25.38 | 25.11 | 25.25 | 327645.0 |
| Aug 25, 2026 | 25.52 | 25.52 | 25.18 | 25.19 | 313039.0 |
| Aug 24, 2026 | 25.31 | 25.63 | 25.29 | 25.45 | 317213.0 |
| Aug 21, 2026 | 25.39 | 25.50 | 25.07 | 25.34 | 337299.0 |
| Aug 20, 2026 | 24.89 | 25.25 | 24.70 | 25.20 | 370490.0 |
| Aug 19, 2026 | 25.64 | 25.74 | 25.02 | 25.04 | 529123.0 |
| Aug 18, 2026 | 25.93 | 26.00 | 25.62 | 25.66 | 344212.0 |
| Aug 17, 2026 | 25.78 | 26.06 | 25.71 | 25.83 | 381531.0 |
| Aug 14, 2026 | 25.82 | 25.95 | 25.67 | 25.91 | 338552.0 |
| Aug 13, 2026 | 25.89 | 26.01 | 25.71 | 25.81 | 426796.0 |
| Aug 12, 2026 | 25.48 | 25.84 | 25.47 | 25.80 | 324253.0 |
| Aug 11, 2026 | 25.32 | 25.62 | 25.30 | 25.45 | 371394.0 |
| Aug 10, 2026 | 25.34 | 25.56 | 25.15 | 25.28 | 395330.0 |
| Aug 07, 2026 | 25.68 | 25.73 | 25.32 | 25.44 | 460725.0 |
| Aug 06, 2026 | 25.99 | 26.02 | 25.68 | 25.78 | 413239.0 |
| Aug 05, 2026 | 25.95 | 25.95 | 25.72 | 25.89 | 468477.0 |
| Aug 04, 2026 | 25.72 | 26.04 | 25.58 | 25.79 | 551603.0 |
| Aug 03, 2026 | 25.48 | 25.87 | 25.44 | 25.78 | 521281.0 |
| Jul 31, 2026 | 25.17 | 25.35 | 24.94 | 25.29 | 336673.0 |
| Jul 30, 2026 | 25.37 | 25.60 | 25.08 | 25.34 | 343878.0 |
| Jul 29, 2026 | 25.02 | 25.66 | 25.02 | 25.29 | 539321.0 |
| Jul 28, 2026 | 24.78 | 25.23 | 24.76 | 25.22 | 515932.0 |
| Jul 27, 2026 | 24.39 | 24.83 | 24.23 | 24.72 | 651041.0 |
| Jul 24, 2026 | 23.69 | 24.21 | 23.62 | 24.03 | 494980.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Axos Financial, Inc. | 97.90 |
| Mercantile Bank Corp. | 60.30 |
| Washington Trust Bancorp, Inc. | 39.51 |
| Byline Bancorp, Inc. | 38.34 |
| FirstSun Capital Bancorp | 40.09 |
Price Related Metrics
| PE Ratio | 14.49 |
| PS Ratio | 2.932 |
| Price to Book Value | 1.425 |
| Price to Free Cash Flow | 9.504 |
| Earnings Yield | 6.90% |
| Market Cap | 1.286B |
| Operating PE Ratio | 10.81 |
| Normalized PE Ratio | 14.49 |