Old Second Bancorp, Inc. (OSBC)
24.98
+0.06
(+0.22%)
USD |
NASDAQ |
Sep 18, 16:00
24.98
0.00 (0.00%)
After-Hours: 20:00
Old Second Bancorp Price : 24.98 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 25.19 | 25.34 | 24.88 | 24.92 | 428233.0 |
| Sep 16, 2026 | 25.45 | 25.52 | 24.51 | 24.98 | 558162.0 |
| Sep 15, 2026 | 25.52 | 25.68 | 25.33 | 25.53 | 486521.0 |
| Sep 14, 2026 | 25.50 | 25.84 | 25.46 | 25.51 | 472501.0 |
| Sep 11, 2026 | 25.75 | 25.82 | 25.33 | 25.58 | 381365.0 |
| Sep 10, 2026 | 25.24 | 25.53 | 25.00 | 25.53 | 361623.0 |
| Sep 09, 2026 | 25.25 | 25.51 | 25.08 | 25.26 | 404010.0 |
| Sep 08, 2026 | 25.61 | 25.74 | 25.43 | 25.53 | 442032.0 |
| Sep 04, 2026 | 25.50 | 25.83 | 25.50 | 25.72 | 429637.0 |
| Sep 03, 2026 | 25.68 | 25.85 | 25.55 | 25.68 | 476098.0 |
| Sep 02, 2026 | 25.17 | 25.68 | 25.09 | 25.53 | 517669.0 |
| Sep 01, 2026 | 25.10 | 25.54 | 24.94 | 25.08 | 442960.0 |
| Aug 31, 2026 | 25.19 | 25.36 | 25.03 | 25.08 | 415756.0 |
| Aug 28, 2026 | 25.22 | 25.36 | 25.15 | 25.24 | 388760.0 |
| Aug 27, 2026 | 25.06 | 25.29 | 24.89 | 25.17 | 290330.0 |
| Aug 26, 2026 | 25.24 | 25.38 | 25.11 | 25.25 | 327645.0 |
| Aug 25, 2026 | 25.52 | 25.52 | 25.18 | 25.19 | 313039.0 |
| Aug 24, 2026 | 25.31 | 25.63 | 25.29 | 25.45 | 317213.0 |
| Aug 21, 2026 | 25.39 | 25.50 | 25.07 | 25.34 | 337299.0 |
| Aug 20, 2026 | 24.89 | 25.25 | 24.70 | 25.20 | 370490.0 |
| Aug 19, 2026 | 25.64 | 25.74 | 25.02 | 25.04 | 529123.0 |
| Aug 18, 2026 | 25.93 | 26.00 | 25.62 | 25.66 | 344212.0 |
| Aug 17, 2026 | 25.78 | 26.06 | 25.71 | 25.83 | 381531.0 |
| Aug 14, 2026 | 25.82 | 25.95 | 25.67 | 25.91 | 338552.0 |
| Aug 13, 2026 | 25.89 | 26.01 | 25.71 | 25.81 | 426796.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Axos Financial, Inc. | 90.73 |
| Mercantile Bank Corp. | 60.01 |
| Washington Trust Bancorp, Inc. | 39.31 |
| Byline Bancorp, Inc. | 37.52 |
| FirstSun Capital Bancorp | 39.34 |
Price Related Metrics
| PE Ratio | 14.33 |
| PS Ratio | 2.900 |
| Price to Book Value | 1.409 |
| Price to Free Cash Flow | 9.399 |
| Earnings Yield | 6.98% |
| Market Cap | 1.272B |
| Operating PE Ratio | 10.69 |
| Normalized PE Ratio | 14.33 |