Old Second Bancorp Inc (OSBC)
18.71
+0.20
(+1.08%)
USD |
NASDAQ |
Nov 22, 16:00
18.71
0.00 (0.00%)
After-Hours: 20:00
Old Second Bancorp Price: 18.71 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 18.57 | 18.75 | 18.41 | 18.71 | 218581.0 |
| Nov 21, 2024 | 18.50 | 18.79 | 18.37 | 18.51 | 205353.0 |
| Nov 20, 2024 | 18.23 | 18.38 | 18.00 | 18.38 | 202610.0 |
| Nov 19, 2024 | 18.03 | 18.36 | 18.03 | 18.24 | 146020.0 |
| Nov 18, 2024 | 18.49 | 18.68 | 18.28 | 18.31 | 156334.0 |
| Nov 15, 2024 | 18.55 | 18.86 | 18.34 | 18.46 | 274519.0 |
| Nov 14, 2024 | 18.58 | 18.71 | 18.44 | 18.61 | 318749.0 |
| Nov 13, 2024 | 18.80 | 18.86 | 18.39 | 18.53 | 216733.0 |
| Nov 12, 2024 | 18.48 | 18.76 | 18.26 | 18.60 | 268869.0 |
| Nov 11, 2024 | 18.32 | 18.66 | 18.17 | 18.56 | 375851.0 |
| Nov 08, 2024 | 17.88 | 18.13 | 17.83 | 17.99 | 224241.0 |
| Nov 07, 2024 | 18.27 | 18.34 | 17.76 | 17.81 | 295979.0 |
| Nov 06, 2024 | 17.25 | 18.45 | 17.16 | 18.39 | 1.286M |
| Nov 05, 2024 | 16.24 | 16.68 | 16.15 | 16.67 | 200241.0 |
| Nov 04, 2024 | 16.32 | 16.34 | 16.01 | 16.24 | 157974.0 |
| Nov 01, 2024 | 16.54 | 16.75 | 16.27 | 16.40 | 192583.0 |
| Oct 31, 2024 | 16.92 | 16.92 | 16.41 | 16.42 | 184985.0 |
| Oct 30, 2024 | 16.66 | 17.11 | 16.34 | 16.90 | 857815.0 |
| Oct 29, 2024 | 16.68 | 16.78 | 16.35 | 16.69 | 148775.0 |
| Oct 28, 2024 | 16.54 | 16.85 | 16.49 | 16.78 | 273721.0 |
| Oct 25, 2024 | 16.53 | 16.62 | 16.20 | 16.35 | 190425.0 |
| Oct 24, 2024 | 16.61 | 16.66 | 16.37 | 16.54 | 230507.0 |
| Oct 23, 2024 | 16.43 | 16.64 | 16.36 | 16.62 | 195132.0 |
| Oct 22, 2024 | 16.30 | 16.57 | 16.25 | 16.56 | 240354.0 |
| Oct 21, 2024 | 17.16 | 17.16 | 16.34 | 16.36 | 254061.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.22
Minimum
Mar 23 2020
18.71
Maximum
Nov 22 2024
13.08
Average
13.55
Median
Jun 16 2021
Price Benchmarks
| First Merchants Corp | 44.05 |
| Commerce Bancshares Inc | 73.70 |
| Bar Harbor Bankshares Inc | 35.97 |
| Evans Bancorp Inc | 44.16 |
| Park National Corp | 200.01 |
Price Related Metrics
| PE Ratio | 10.11 |
| PS Ratio | 3.091 |
| Price to Book Value | 1.269 |
| Price to Free Cash Flow | 6.910 |
| Earnings Yield | 9.89% |
| Market Cap | 839.21M |
| Normalized PE Ratio | 10.11 |