Orvana Minerals Corp. (ORV.TO)
2.71
+0.07
(+2.65%)
CAD |
TSX |
Aug 25, 16:00
Orvana Minerals Price : 2.71 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 2.47 | 2.69 | 2.46 | 2.64 | 468323.0 |
| Aug 21, 2026 | 2.47 | 2.505 | 2.46 | 2.49 | 151019.0 |
| Aug 20, 2026 | 2.45 | 2.47 | 2.39 | 2.46 | 159658.0 |
| Aug 19, 2026 | 2.30 | 2.48 | 2.30 | 2.46 | 393719.0 |
| Aug 18, 2026 | 2.33 | 2.33 | 2.19 | 2.23 | 182922.0 |
| Aug 17, 2026 | 2.37 | 2.38 | 2.26 | 2.31 | 131942.0 |
| Aug 14, 2026 | 2.17 | 2.45 | 2.17 | 2.33 | 512570.0 |
| Aug 13, 2026 | 2.13 | 2.14 | 2.08 | 2.11 | 91136.00 |
| Aug 12, 2026 | 2.17 | 2.18 | 2.13 | 2.17 | 117304.0 |
| Aug 11, 2026 | 2.16 | 2.17 | 2.08 | 2.12 | 95457.00 |
| Aug 10, 2026 | 2.15 | 2.18 | 2.11 | 2.18 | 146169.0 |
| Aug 07, 2026 | 1.97 | 2.19 | 1.97 | 2.12 | 412910.0 |
| Aug 06, 2026 | 1.97 | 1.98 | 1.90 | 1.93 | 286720.0 |
| Aug 05, 2026 | 1.87 | 1.98 | 1.80 | 1.94 | 264267.0 |
| Aug 04, 2026 | 1.81 | 1.86 | 1.77 | 1.79 | 285188.0 |
| Jul 31, 2026 | 1.89 | 1.90 | 1.85 | 1.88 | 22657.00 |
| Jul 30, 2026 | 1.82 | 1.91 | 1.82 | 1.89 | 87085.00 |
| Jul 29, 2026 | 1.75 | 1.89 | 1.72 | 1.78 | 100391.0 |
| Jul 28, 2026 | 1.88 | 1.88 | 1.78 | 1.84 | 96620.00 |
| Jul 27, 2026 | 1.93 | 1.93 | 1.86 | 1.87 | 77191.00 |
| Jul 24, 2026 | 1.93 | 1.95 | 1.87 | 1.90 | 77468.00 |
| Jul 23, 2026 | 1.94 | 2.03 | 1.90 | 1.93 | 297828.0 |
| Jul 21, 2026 | 1.81 | 1.90 | 1.80 | 1.86 | 41827.00 |
| Jul 20, 2026 | 1.82 | 1.89 | 1.76 | 1.78 | 85464.00 |
| Jul 17, 2026 | 1.78 | 1.83 | 1.68 | 1.77 | 225097.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Pan American Silver Corp. | 74.86 |
| Peloton Minerals Corp. | 0.09 |
| Novo Resources Corp. | 0.07 |
| Integra Resources Corp. | 4.04 |
| Getchell Gold Corp. | 0.31 |
Price Related Metrics
| PE Ratio | 14.30 |
| PS Ratio | 1.723 |
| Price to Book Value | 3.471 |
| Earnings Yield | 6.99% |
| Market Cap | 370.25M |
| Operating PE Ratio | 6.035 |
| Normalized PE Ratio | 14.25 |