Orvana Minerals Corp (ORV.TO)

0.185 -0.02 (-7.50%) CAD  |  TSX  |  Apr 25, 11:00
More

Orvana Minerals Price: 0.185 for April 25, 2024

Price Chart

Historical Price Data

View and export this data back to 1995. Upgrade now.
Date Open High Low Close Volume
Apr 24, 2024 0.20 0.20 0.20 0.20 8500.00
Apr 23, 2024 0.195 0.195 0.18 0.19 69500.00
Apr 22, 2024 0.20 0.20 0.20 0.20 5000.00
Apr 19, 2024 0.20 0.20 0.195 0.20 29580.00
Apr 18, 2024 0.205 0.205 0.19 0.20 205210.0
Apr 17, 2024 0.205 0.215 0.205 0.205 117950.0
Apr 16, 2024 0.24 0.245 0.21 0.225 443028.0
Apr 15, 2024 0.26 0.26 0.245 0.25 64016.00
Apr 12, 2024 0.275 0.29 0.26 0.265 319027.0
Apr 11, 2024 0.22 0.25 0.22 0.25 73803.00
Apr 10, 2024 0.205 0.215 0.205 0.21 62250.00
Apr 09, 2024 0.20 0.21 0.20 0.21 46880.00
Apr 08, 2024 0.19 0.20 0.19 0.20 73000.00
Apr 05, 2024 0.19 0.19 0.185 0.19 21500.00
Apr 04, 2024 0.18 0.195 0.18 0.195 44080.00
Apr 03, 2024 0.185 0.185 0.18 0.185 94500.00
Apr 02, 2024 0.18 0.185 0.18 0.185 213371.0
Apr 01, 2024 0.16 0.18 0.155 0.18 95890.00
Mar 28, 2024 0.155 0.155 0.155 0.155 12500.00
Mar 27, 2024 0.155 0.155 0.155 0.155 1000.00
Mar 26, 2024 0.155 0.155 0.155 0.155 13077.00
Mar 25, 2024 0.16 0.16 0.155 0.155 44500.00
Mar 22, 2024 0.155 0.16 0.155 0.155 30500.00
Mar 21, 2024 0.15 0.15 0.15 0.15 16047.00
Mar 20, 2024 0.155 0.16 0.15 0.15 31738.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.115
Minimum
Feb 21 2024
0.53
Maximum
Mar 09 2022
0.2516
Average
0.245
Median
Jun 05 2019

Price Benchmarks

St-Georges Eco-Mining Corp 0.08
37 Capital Inc 0.135
Renforth Resources Inc 0.015
Winston Gold Corp 0.01
Giant Mining Corp 0.385

Price Related Metrics

PS Ratio 0.1946
Price to Book Value 0.3765
Price to Free Cash Flow 3.095
Earnings Yield -23.02%
Market Cap 25.28M