Orrstown Financial Services, Inc. (ORRF)
41.77
-0.08
(-0.19%)
USD |
NASDAQ |
Sep 25, 16:00
41.68
-0.09
(-0.22%)
After-Hours: 19:59
Orrstown Financial Services Total Return Price : 41.77 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 25, 2026 | 41.77 |
| September 24, 2026 | 41.85 |
| September 23, 2026 | 41.04 |
| September 22, 2026 | 41.56 |
| September 21, 2026 | 42.04 |
| September 18, 2026 | 42.06 |
| September 17, 2026 | 41.85 |
| September 16, 2026 | 42.00 |
| September 15, 2026 | 42.58 |
| September 14, 2026 | 42.47 |
| September 11, 2026 | 42.34 |
| September 10, 2026 | 42.47 |
| September 09, 2026 | 42.05 |
| September 08, 2026 | 42.23 |
| September 04, 2026 | 43.13 |
| September 03, 2026 | 42.46 |
| September 02, 2026 | 42.15 |
| September 01, 2026 | 41.28 |
| August 31, 2026 | 41.70 |
| August 28, 2026 | 41.96 |
| August 27, 2026 | 42.18 |
| August 26, 2026 | 42.22 |
| August 25, 2026 | 41.82 |
| August 24, 2026 | 42.07 |
| August 21, 2026 | 42.02 |
| Date | Value |
|---|---|
| August 20, 2026 | 42.10 |
| August 19, 2026 | 41.76 |
| August 18, 2026 | 43.19 |
| August 17, 2026 | 43.03 |
| August 14, 2026 | 43.34 |
| August 13, 2026 | 43.48 |
| August 12, 2026 | 43.22 |
| August 11, 2026 | 42.79 |
| August 10, 2026 | 42.52 |
| August 07, 2026 | 42.62 |
| August 06, 2026 | 42.96 |
| August 05, 2026 | 43.31 |
| August 04, 2026 | 43.36 |
| August 03, 2026 | 43.40 |
| July 31, 2026 | 42.44 |
| July 30, 2026 | 42.50 |
| July 29, 2026 | 42.98 |
| July 28, 2026 | 43.33 |
| July 27, 2026 | 42.27 |
| July 24, 2026 | 42.27 |
| July 23, 2026 | 41.67 |
| July 22, 2026 | 41.09 |
| July 21, 2026 | 40.98 |
| July 20, 2026 | 40.93 |
| July 17, 2026 | 41.06 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Citizens Financial Group, Inc. (Rhode Island) | 65.53 |
| Fulton Financial Corp. | 23.23 |
| Unity Bancorp, Inc. | 56.05 |
| MainStreet Bancshares, Inc. | 24.83 |
| Byline Bancorp, Inc. | 37.44 |