Orrstown Financial Services, Inc. (ORRF)
41.31
-0.35
(-0.84%)
USD |
NASDAQ |
Oct 19, 16:00
41.31
0.00 (0.00%)
After-Hours: 19:10
Orrstown Financial Services Total Return Price : 41.31 for Oct. 19, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 16, 2026 | 41.66 |
| October 15, 2026 | 41.49 |
| October 14, 2026 | 41.07 |
| October 13, 2026 | 41.18 |
| October 12, 2026 | 41.32 |
| October 09, 2026 | 40.90 |
| October 08, 2026 | 41.38 |
| October 07, 2026 | 40.82 |
| October 06, 2026 | 41.33 |
| October 05, 2026 | 41.40 |
| October 02, 2026 | 41.67 |
| October 01, 2026 | 41.03 |
| September 30, 2026 | 40.58 |
| September 29, 2026 | 40.87 |
| September 28, 2026 | 41.48 |
| September 25, 2026 | 41.77 |
| September 24, 2026 | 41.85 |
| September 23, 2026 | 41.04 |
| September 22, 2026 | 41.56 |
| September 21, 2026 | 42.04 |
| September 18, 2026 | 42.06 |
| September 17, 2026 | 41.85 |
| September 16, 2026 | 42.00 |
| September 15, 2026 | 42.58 |
| September 14, 2026 | 42.47 |
| Date | Value |
|---|---|
| September 11, 2026 | 42.34 |
| September 10, 2026 | 42.47 |
| September 09, 2026 | 42.05 |
| September 08, 2026 | 42.23 |
| September 04, 2026 | 43.13 |
| September 03, 2026 | 42.46 |
| September 02, 2026 | 42.15 |
| September 01, 2026 | 41.28 |
| August 31, 2026 | 41.70 |
| August 28, 2026 | 41.96 |
| August 27, 2026 | 42.18 |
| August 26, 2026 | 42.22 |
| August 25, 2026 | 41.82 |
| August 24, 2026 | 42.07 |
| August 21, 2026 | 42.02 |
| August 20, 2026 | 42.10 |
| August 19, 2026 | 41.76 |
| August 18, 2026 | 43.19 |
| August 17, 2026 | 43.03 |
| August 14, 2026 | 43.34 |
| August 13, 2026 | 43.48 |
| August 12, 2026 | 43.22 |
| August 11, 2026 | 42.79 |
| August 10, 2026 | 42.52 |
| August 07, 2026 | 42.62 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Citizens Financial Group, Inc. (Rhode Island) | 62.76 |
| Byline Bancorp, Inc. | 37.09 |
| Ameris Bancorp | 79.16 |
| Arrow Financial Corp. | 36.80 |
| Associated Banc-Corp | 28.61 |