Orrstown Financial Services Inc (ORRF)
37.22
-0.16
(-0.43%)
USD |
NASDAQ |
Nov 04, 16:00
37.24
+0.02
(+0.07%)
Pre-Market: 20:00
Orrstown Financial Services Price: 37.22 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 37.25 | 37.42 | 36.80 | 37.22 | 55710.00 |
| Nov 01, 2024 | 37.77 | 37.80 | 37.14 | 37.38 | 78387.00 |
| Oct 31, 2024 | 37.95 | 38.01 | 37.43 | 37.44 | 98122.00 |
| Oct 30, 2024 | 37.69 | 38.55 | 37.69 | 37.84 | 160308.0 |
| Oct 29, 2024 | 37.70 | 37.94 | 37.62 | 37.79 | 132377.0 |
| Oct 28, 2024 | 37.69 | 37.95 | 37.25 | 37.74 | 109882.0 |
| Oct 25, 2024 | 38.02 | 38.02 | 37.27 | 37.30 | 94602.00 |
| Oct 24, 2024 | 37.81 | 37.87 | 37.27 | 37.75 | 200950.0 |
| Oct 23, 2024 | 37.23 | 38.81 | 37.20 | 37.56 | 251588.0 |
| Oct 22, 2024 | 36.29 | 36.60 | 36.20 | 36.40 | 51851.00 |
| Oct 21, 2024 | 37.10 | 37.27 | 36.17 | 36.37 | 64565.00 |
| Oct 18, 2024 | 37.86 | 37.86 | 37.20 | 37.26 | 56930.00 |
| Oct 17, 2024 | 37.52 | 37.86 | 37.50 | 37.74 | 85524.00 |
| Oct 16, 2024 | 37.08 | 37.74 | 37.00 | 37.47 | 162512.0 |
| Oct 15, 2024 | 36.22 | 37.34 | 36.20 | 36.72 | 69200.00 |
| Oct 14, 2024 | 35.84 | 36.32 | 35.71 | 36.14 | 36089.00 |
| Oct 11, 2024 | 35.05 | 36.23 | 35.05 | 35.85 | 54510.00 |
| Oct 10, 2024 | 34.63 | 35.04 | 34.50 | 34.90 | 30460.00 |
| Oct 09, 2024 | 34.80 | 35.20 | 34.14 | 34.93 | 54081.00 |
| Oct 08, 2024 | 35.06 | 35.06 | 34.56 | 34.80 | 32726.00 |
| Oct 07, 2024 | 34.84 | 35.03 | 34.61 | 34.87 | 34814.00 |
| Oct 04, 2024 | 35.02 | 35.40 | 34.82 | 35.00 | 33387.00 |
| Oct 03, 2024 | 34.40 | 34.87 | 34.28 | 34.57 | 78594.00 |
| Oct 02, 2024 | 34.90 | 35.36 | 34.55 | 34.57 | 53635.00 |
| Oct 01, 2024 | 35.81 | 36.14 | 34.90 | 35.05 | 101496.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.66
Minimum
Apr 16 2020
37.84
Maximum
Oct 30 2024
22.65
Average
23.44
Median
Price Benchmarks
| Bar Harbor Bankshares Inc | 31.85 |
| Evans Bancorp Inc | 39.15 |
| Park National Corp | 169.71 |
| Tompkins Financial Corp | 64.80 |
| Blue Ridge Bankshares Inc | 2.75 |
Price Related Metrics
| PE Ratio | 20.01 |
| PS Ratio | 2.905 |
| Price to Book Value | 1.397 |
| Earnings Yield | 5.00% |
| Market Cap | 721.08M |
| Normalized PE Ratio | 13.33 |