Orrstown Financial Services, Inc. (ORRF)
42.07
+0.05
(+0.12%)
USD |
NASDAQ |
Aug 24, 16:00
42.07
0.00 (0.00%)
After-Hours: 20:00
Orrstown Financial Services Price : 42.07 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 42.17 | 42.75 | 41.96 | 42.07 | 67312.00 |
| Aug 21, 2026 | 42.45 | 42.60 | 41.63 | 42.02 | 148618.0 |
| Aug 20, 2026 | 41.63 | 42.14 | 41.41 | 42.10 | 81520.00 |
| Aug 19, 2026 | 43.28 | 43.28 | 41.72 | 41.76 | 110443.0 |
| Aug 18, 2026 | 43.06 | 43.24 | 42.77 | 43.19 | 88727.00 |
| Aug 17, 2026 | 43.15 | 43.44 | 42.86 | 43.03 | 91338.00 |
| Aug 14, 2026 | 43.41 | 43.72 | 43.29 | 43.34 | 58166.00 |
| Aug 13, 2026 | 43.45 | 43.72 | 43.16 | 43.48 | 58320.00 |
| Aug 12, 2026 | 43.02 | 43.42 | 43.02 | 43.22 | 66911.00 |
| Aug 11, 2026 | 42.55 | 42.95 | 42.51 | 42.79 | 93315.00 |
| Aug 10, 2026 | 42.31 | 42.80 | 41.15 | 42.52 | 113393.0 |
| Aug 07, 2026 | 43.03 | 43.04 | 42.51 | 42.62 | 81390.00 |
| Aug 06, 2026 | 43.51 | 43.51 | 42.71 | 42.96 | 118688.0 |
| Aug 05, 2026 | 43.50 | 43.62 | 43.15 | 43.31 | 129121.0 |
| Aug 04, 2026 | 43.39 | 43.71 | 43.07 | 43.36 | 108996.0 |
| Aug 03, 2026 | 43.40 | 43.81 | 42.36 | 43.70 | 151396.0 |
| Jul 31, 2026 | 42.80 | 42.94 | 41.99 | 42.73 | 115616.0 |
| Jul 30, 2026 | 43.36 | 43.48 | 42.65 | 42.79 | 106020.0 |
| Jul 29, 2026 | 43.41 | 43.76 | 42.66 | 43.28 | 138865.0 |
| Jul 28, 2026 | 42.65 | 43.78 | 42.65 | 43.63 | 90529.00 |
| Jul 27, 2026 | 42.68 | 42.99 | 40.75 | 42.56 | 110362.0 |
| Jul 24, 2026 | 42.12 | 43.00 | 40.50 | 42.56 | 140149.0 |
| Jul 23, 2026 | 40.96 | 42.03 | 40.49 | 41.96 | 152925.0 |
| Jul 22, 2026 | 41.05 | 41.70 | 40.38 | 41.37 | 122188.0 |
| Jul 21, 2026 | 40.90 | 41.50 | 40.77 | 41.26 | 124566.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 9.453 |
| PS Ratio | 2.269 |
| PEG Ratio | 0.0953 |
| Price to Book Value | 1.331 |
| Price to Free Cash Flow | 9.614 |
| Earnings Yield | 10.58% |
| Market Cap | 827.51M |
| PEGY Ratio | 0.0927 |
| Operating PE Ratio | 7.603 |
| Normalized PE Ratio | 9.453 |