Orrstown Financial Services Inc (ORRF)
26.65
+0.76
(+2.94%)
USD |
NASDAQ |
Apr 24, 10:37
Orrstown Financial Services Price: 26.65 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 23, 2024 | 26.32 | 26.55 | 25.82 | 25.89 | 64756.00 |
Apr 22, 2024 | 26.01 | 26.40 | 25.99 | 26.02 | 43388.00 |
Apr 19, 2024 | 24.90 | 26.15 | 24.90 | 25.96 | 84043.00 |
Apr 18, 2024 | 25.04 | 25.30 | 25.00 | 25.03 | 86166.00 |
Apr 17, 2024 | 25.08 | 25.38 | 25.02 | 25.11 | 28061.00 |
Apr 16, 2024 | 24.90 | 25.25 | 24.82 | 25.09 | 34837.00 |
Apr 15, 2024 | 25.00 | 25.30 | 24.70 | 25.05 | 63357.00 |
Apr 12, 2024 | 24.95 | 25.16 | 24.85 | 25.02 | 52197.00 |
Apr 11, 2024 | 25.45 | 25.45 | 25.00 | 25.04 | 42859.00 |
Apr 10, 2024 | 25.60 | 25.60 | 24.90 | 25.24 | 70341.00 |
Apr 09, 2024 | 25.62 | 26.17 | 25.62 | 26.04 | 64172.00 |
Apr 08, 2024 | 25.93 | 25.97 | 25.58 | 25.60 | 60796.00 |
Apr 05, 2024 | 25.94 | 25.94 | 25.52 | 25.62 | 37449.00 |
Apr 04, 2024 | 25.94 | 26.06 | 25.30 | 25.59 | 292715.0 |
Apr 03, 2024 | 25.62 | 25.77 | 25.50 | 25.65 | 47496.00 |
Apr 02, 2024 | 25.91 | 26.16 | 25.58 | 25.72 | 33185.00 |
Apr 01, 2024 | 26.70 | 26.86 | 26.06 | 26.13 | 38645.00 |
Mar 28, 2024 | 26.52 | 26.95 | 26.14 | 26.77 | 64991.00 |
Mar 27, 2024 | 26.20 | 26.26 | 25.84 | 26.25 | 26255.00 |
Mar 26, 2024 | 26.57 | 26.57 | 25.62 | 25.75 | 107581.0 |
Mar 25, 2024 | 26.37 | 26.76 | 26.25 | 26.30 | 15336.00 |
Mar 22, 2024 | 26.58 | 26.85 | 26.32 | 26.32 | 26815.00 |
Mar 21, 2024 | 26.30 | 26.95 | 26.30 | 26.62 | 78821.00 |
Mar 20, 2024 | 25.57 | 26.37 | 25.56 | 26.27 | 59365.00 |
Mar 19, 2024 | 25.40 | 25.68 | 25.40 | 25.48 | 24161.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.66
Minimum
Apr 16 2020
29.66
Maximum
Dec 28 2023
21.61
Average
22.56
Median
Price Benchmarks
Codorus Valley Bancorp Inc | 22.47 |
Bar Harbor Bankshares Inc | 25.23 |
Evans Bancorp Inc | 26.15 |
Park National Corp | 135.30 |
Tompkins Financial Corp | 45.89 |
Price Related Metrics
PE Ratio | 7.815 |
PS Ratio | 2.145 |
PEG Ratio | 0.1150 |
Price to Book Value | 1.076 |
Price to Free Cash Flow | 6.698 |
Earnings Yield | 12.80% |
Market Cap | 285.29M |
PEGY Ratio | 0.1099 |
Normalized PE Ratio | 7.636 |