Orrstown Financial Services, Inc. (ORRF)
42.34
-0.13
(-0.31%)
USD |
NASDAQ |
Sep 11, 16:00
42.39
+0.05
(+0.12%)
After-Hours: 20:00
Orrstown Financial Services Price : 42.34 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 42.90 | 43.13 | 42.03 | 42.34 | 85134.00 |
| Sep 10, 2026 | 42.04 | 42.47 | 41.70 | 42.47 | 62186.00 |
| Sep 09, 2026 | 42.08 | 42.36 | 41.63 | 42.05 | 75802.00 |
| Sep 08, 2026 | 42.94 | 43.38 | 42.17 | 42.23 | 100867.0 |
| Sep 04, 2026 | 42.21 | 43.16 | 42.21 | 43.13 | 63699.00 |
| Sep 03, 2026 | 42.48 | 43.01 | 42.39 | 42.46 | 68340.00 |
| Sep 02, 2026 | 41.54 | 42.36 | 41.43 | 42.15 | 92928.00 |
| Sep 01, 2026 | 41.54 | 41.95 | 40.95 | 41.28 | 83331.00 |
| Aug 31, 2026 | 41.83 | 41.86 | 41.53 | 41.70 | 80031.00 |
| Aug 28, 2026 | 42.27 | 42.67 | 41.78 | 41.96 | 99701.00 |
| Aug 27, 2026 | 41.97 | 42.25 | 41.70 | 42.18 | 70577.00 |
| Aug 26, 2026 | 41.89 | 42.26 | 41.76 | 42.22 | 85747.00 |
| Aug 25, 2026 | 42.01 | 42.01 | 41.59 | 41.82 | 69603.00 |
| Aug 24, 2026 | 42.17 | 42.75 | 41.96 | 42.07 | 67312.00 |
| Aug 21, 2026 | 42.45 | 42.60 | 41.63 | 42.02 | 148618.0 |
| Aug 20, 2026 | 41.63 | 42.14 | 41.41 | 42.10 | 81520.00 |
| Aug 19, 2026 | 43.28 | 43.28 | 41.72 | 41.76 | 110443.0 |
| Aug 18, 2026 | 43.06 | 43.24 | 42.77 | 43.19 | 88727.00 |
| Aug 17, 2026 | 43.15 | 43.44 | 42.86 | 43.03 | 91338.00 |
| Aug 14, 2026 | 43.41 | 43.72 | 43.29 | 43.34 | 58166.00 |
| Aug 13, 2026 | 43.45 | 43.72 | 43.16 | 43.48 | 58320.00 |
| Aug 12, 2026 | 43.02 | 43.42 | 43.02 | 43.22 | 66911.00 |
| Aug 11, 2026 | 42.55 | 42.95 | 42.51 | 42.79 | 93315.00 |
| Aug 10, 2026 | 42.31 | 42.80 | 41.15 | 42.52 | 113393.0 |
| Aug 07, 2026 | 43.03 | 43.04 | 42.51 | 42.62 | 81390.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Citizens Financial Group, Inc. (Rhode Island) | 70.48 |
| Fulton Financial Corp. | 23.60 |
| Unity Bancorp, Inc. | 60.13 |
| MainStreet Bancshares, Inc. | 25.26 |
| Byline Bancorp, Inc. | 38.67 |
Price Related Metrics
| PE Ratio | 9.514 |
| PS Ratio | 2.284 |
| PEG Ratio | 0.0959 |
| Price to Book Value | 1.340 |
| Price to Free Cash Flow | 9.676 |
| Earnings Yield | 10.51% |
| Market Cap | 832.82M |
| PEGY Ratio | 0.0933 |
| Operating PE Ratio | 7.652 |
| Normalized PE Ratio | 9.514 |