NEOS Long/Short Equity Income ETF (NLSI)
56.29
-0.41
(-0.73%)
USD |
BATS |
Sep 29, 16:00
56.29
0.00 (0.00%)
After-Hours: 18:14
NLSI Price : 56.29 for Sept. 29, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 28, 2026 | 56.82 | 56.82 | 56.70 | 56.70 | 1107.00 |
| Sep 25, 2026 | 56.93 | 57.43 | 56.93 | 57.43 | 699.00 |
| Sep 24, 2026 | 57.33 | 57.33 | 57.00 | 57.00 | 308.00 |
| Sep 23, 2026 | 56.86 | 56.94 | 56.77 | 56.77 | 513.00 |
| Sep 22, 2026 | 57.68 | 57.68 | 57.45 | 57.62 | 695.00 |
| Sep 21, 2026 | 58.19 | 58.74 | 58.00 | 58.03 | 2042.00 |
| Sep 18, 2026 | 57.91 | 57.91 | 57.82 | 57.87 | 551.00 |
| Sep 17, 2026 | 57.93 | 58.05 | 57.90 | 58.05 | 1013.00 |
| Sep 16, 2026 | 57.50 | 57.69 | 56.88 | 57.22 | 2111.00 |
| Sep 15, 2026 | 58.17 | 58.17 | 57.75 | 57.75 | 487.00 |
| Sep 14, 2026 | 57.75 | 57.83 | 57.62 | 57.83 | 1517.00 |
| Sep 11, 2026 | 58.00 | 58.20 | 58.00 | 58.20 | 2669.00 |
| Sep 10, 2026 | 57.25 | 57.55 | 57.22 | 57.25 | 3949.00 |
| Sep 09, 2026 | 58.04 | 58.04 | 57.83 | 57.83 | 1202.00 |
| Sep 08, 2026 | 58.52 | 58.52 | 57.78 | 57.78 | 3614.00 |
| Sep 04, 2026 | 58.08 | 58.47 | 58.08 | 58.38 | 2569.00 |
| Sep 03, 2026 | 57.86 | 58.19 | 57.81 | 58.09 | 6109.00 |
| Sep 02, 2026 | 57.54 | 57.88 | 57.54 | 57.82 | 5045.00 |
| Sep 01, 2026 | 57.07 | 57.07 | 57.07 | 57.07 | 453.00 |
| Aug 31, 2026 | 57.18 | 57.40 | 56.90 | 57.32 | 3543.00 |
| Aug 28, 2026 | 56.97 | 56.97 | 56.92 | 56.92 | 727.00 |
| Aug 27, 2026 | 56.26 | 56.75 | 56.20 | 56.75 | 2524.00 |
| Aug 26, 2026 | 55.96 | 56.06 | 55.87 | 56.06 | 2863.00 |
| Aug 25, 2026 | 56.68 | 56.68 | 56.37 | 56.37 | 1055.00 |
| Aug 24, 2026 | 56.25 | 56.25 | 55.90 | 56.04 | 2060.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median