NEOS Long/Short Equity Income ETF (NLSI)
56.92
+0.16
(+0.29%)
USD |
BATS |
Aug 28, 16:00
NLSI Price : 56.92 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 56.97 | 56.97 | 56.92 | 56.92 | 727.00 |
| Aug 27, 2026 | 56.26 | 56.75 | 56.20 | 56.75 | 2524.00 |
| Aug 26, 2026 | 55.96 | 56.06 | 55.87 | 56.06 | 2863.00 |
| Aug 25, 2026 | 56.68 | 56.68 | 56.37 | 56.37 | 1055.00 |
| Aug 24, 2026 | 56.25 | 56.25 | 55.90 | 56.04 | 2060.00 |
| Aug 21, 2026 | 56.97 | 56.97 | 56.81 | 56.94 | 737.00 |
| Aug 20, 2026 | 56.99 | 56.99 | 56.89 | 56.89 | 830.00 |
| Aug 19, 2026 | 56.70 | 56.81 | 56.69 | 56.69 | 2486.00 |
| Aug 18, 2026 | 57.11 | 57.11 | 56.69 | 56.82 | 4788.00 |
| Aug 17, 2026 | 57.67 | 57.95 | 57.46 | 57.46 | 3739.00 |
| Aug 14, 2026 | 57.37 | 57.37 | 57.16 | 57.26 | 1298.00 |
| Aug 13, 2026 | 56.00 | 56.96 | 56.00 | 56.96 | 2539.00 |
| Aug 12, 2026 | 55.12 | 55.67 | 55.12 | 55.59 | 2362.00 |
| Aug 11, 2026 | 54.85 | 54.85 | 54.66 | 54.76 | 2844.00 |
| Aug 10, 2026 | 54.72 | 54.83 | 54.65 | 54.65 | 3417.00 |
| Aug 07, 2026 | 53.86 | 53.86 | 53.86 | 53.86 | 45.00 |
| Aug 06, 2026 | 53.72 | 53.72 | 53.72 | 53.72 | 31.00 |
| Aug 05, 2026 | 53.74 | 53.74 | 53.74 | 53.74 | 170.00 |
| Aug 04, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 130.00 |
| Aug 03, 2026 | 53.26 | 53.26 | 53.26 | 53.26 | 124.00 |
| Jul 31, 2026 | 52.78 | 53.13 | 52.78 | 53.13 | 893.00 |
| Jul 30, 2026 | 53.53 | 53.91 | 53.53 | 53.91 | 256.00 |
| Jul 29, 2026 | 53.45 | 53.45 | 53.21 | 53.21 | 6489.00 |
| Jul 28, 2026 | 53.97 | 53.97 | 53.70 | 53.70 | 441.00 |
| Jul 27, 2026 | 53.61 | 53.81 | 53.43 | 53.71 | 4106.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median