Oregon Pacific Bancorp (ORPB)
6.99
+0.08
(+1.16%)
USD |
OTCM |
May 31, 16:00
Oregon Pacific Bancorp Price: 6.99 for May 31, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 31, 2024 | 6.85 | 6.99 | 6.85 | 6.99 | 800.00 |
May 30, 2024 | 6.91 | 6.91 | 6.91 | 6.91 | 0.000 |
May 29, 2024 | 6.86 | 6.99 | 6.70 | 6.91 | 4366.00 |
May 28, 2024 | 7.01 | 7.01 | 7.01 | 7.01 | 0.000 |
May 24, 2024 | 7.01 | 7.01 | 7.01 | 7.01 | 0.000 |
May 23, 2024 | 7.01 | 7.01 | 7.01 | 7.01 | 0.000 |
May 22, 2024 | 7.01 | 7.01 | 7.01 | 7.01 | 0.000 |
May 21, 2024 | 7.01 | 7.01 | 7.01 | 7.01 | 0.000 |
May 20, 2024 | 7.01 | 7.01 | 7.01 | 7.01 | 0.000 |
May 17, 2024 | 7.01 | 7.01 | 7.01 | 7.01 | 0.000 |
May 16, 2024 | 7.01 | 7.01 | 7.01 | 7.01 | 0.000 |
May 15, 2024 | 7.01 | 7.01 | 7.01 | 7.01 | 0.000 |
May 14, 2024 | 7.01 | 7.01 | 7.01 | 7.01 | 100.00 |
May 13, 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 0.000 |
May 10, 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 883.00 |
May 09, 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 0.000 |
May 08, 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 0.000 |
May 07, 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 0.000 |
May 06, 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 0.000 |
May 03, 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 0.000 |
May 02, 2024 | 6.76 | 7.00 | 6.76 | 7.00 | 3100.00 |
May 01, 2024 | 6.96 | 7.01 | 6.90 | 7.01 | 5300.00 |
Apr 30, 2024 | 7.01 | 7.01 | 7.01 | 7.01 | 0.000 |
Apr 29, 2024 | 7.01 | 7.01 | 7.01 | 7.01 | 0.000 |
Apr 26, 2024 | 7.01 | 7.01 | 6.985 | 7.01 | 2000.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.86
Minimum
Mar 23 2020
8.50
Maximum
Feb 17 2022
6.356
Average
6.695
Median
Price Benchmarks
Bar Harbor Bankshares Inc | 26.27 |
Evans Bancorp Inc | 26.46 |
Park National Corp | 137.46 |
Tompkins Financial Corp | 46.91 |
Blue Ridge Bankshares Inc | 2.90 |
Price Related Metrics
Price to Book Value | 0.9805 |
Market Cap | 49.59M |