Oregon Pacific Bancorp (ORPB)
8.10
+0.10
(+1.25%)
USD |
OTCM |
Nov 12, 16:00
Oregon Pacific Bancorp Price: 8.10 for Nov. 12, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 12, 2024 | 8.08 | 8.10 | 7.98 | 8.10 | 1265.00 |
| Nov 11, 2024 | 7.85 | 8.00 | 7.46 | 8.00 | 4023.00 |
| Nov 08, 2024 | 7.88 | 7.88 | 7.85 | 7.85 | 200.00 |
| Nov 07, 2024 | 7.84 | 7.95 | 7.84 | 7.95 | 4654.00 |
| Nov 06, 2024 | 7.65 | 7.65 | 7.65 | 7.65 | 200.00 |
| Nov 05, 2024 | 7.55 | 7.55 | 7.55 | 7.55 | 200.00 |
| Nov 04, 2024 | 7.47 | 7.50 | 7.47 | 7.50 | 3125.00 |
| Nov 01, 2024 | 7.64 | 7.65 | 7.64 | 7.65 | 598.00 |
| Oct 31, 2024 | 7.64 | 7.64 | 7.64 | 7.64 | 0.000 |
| Oct 30, 2024 | 7.64 | 7.64 | 7.64 | 7.64 | 0.000 |
| Oct 29, 2024 | 7.64 | 7.64 | 7.64 | 7.64 | 0.000 |
| Oct 28, 2024 | 7.64 | 7.64 | 7.64 | 7.64 | 0.000 |
| Oct 25, 2024 | 7.64 | 7.64 | 7.64 | 7.64 | 0.000 |
| Oct 24, 2024 | 7.64 | 7.64 | 7.64 | 7.64 | 0.000 |
| Oct 23, 2024 | 7.64 | 7.64 | 7.64 | 7.64 | 0.000 |
| Oct 22, 2024 | 7.64 | 7.64 | 7.64 | 7.64 | 0.000 |
| Oct 21, 2024 | 7.64 | 7.64 | 7.64 | 7.64 | 0.000 |
| Oct 18, 2024 | 7.64 | 7.64 | 7.64 | 7.64 | 200.00 |
| Oct 17, 2024 | 7.64 | 7.64 | 7.64 | 7.64 | 0.000 |
| Oct 16, 2024 | 7.64 | 7.64 | 7.64 | 7.64 | 0.000 |
| Oct 15, 2024 | 7.64 | 7.64 | 7.64 | 7.64 | 0.000 |
| Oct 14, 2024 | 7.64 | 7.64 | 7.64 | 7.64 | 0.000 |
| Oct 11, 2024 | 7.53 | 7.64 | 7.53 | 7.64 | 1300.00 |
| Oct 10, 2024 | 7.53 | 7.53 | 7.53 | 7.53 | 823.00 |
| Oct 09, 2024 | 7.53 | 7.53 | 7.53 | 7.53 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.86
Minimum
Mar 23 2020
8.50
Maximum
Feb 17 2022
6.505
Average
6.89
Median
Aug 03 2022
Price Benchmarks
| Bar Harbor Bankshares Inc | 36.24 |
| Evans Bancorp Inc | 44.30 |
| Park National Corp | 194.85 |
| Tompkins Financial Corp | 74.62 |
| Blue Ridge Bankshares Inc | 3.60 |
Price Related Metrics
| Market Cap | 57.79M |