Oramed Pharmaceuticals Inc (ORMP)

10.94 +0.32  +3.01% NASDAQ May 7, 20:00 USD

Oramed Pharmaceuticals Price:

10.94 for May 7, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2004. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 7, 2021 10.64 11.20 10.64 10.94 339191.0
May 6, 2021 10.99 11.05 10.42 10.62 298516.0
May 5, 2021 10.95 11.22 10.55 11.13 352125.0
May 4, 2021 10.72 10.99 10.32 10.88 440070.0
May 3, 2021 10.82 11.10 10.70 11.06 462108.0
April 30, 2021 10.65 11.00 10.56 10.66 292525.0
April 29, 2021 10.90 11.00 10.15 10.87 509420.0
April 28, 2021 10.61 11.03 10.30 10.97 641398.0
April 27, 2021 10.44 10.93 10.35 10.60 601768.0
April 26, 2021 9.80 10.36 9.745 10.25 569656.0
April 23, 2021 9.424 9.80 9.424 9.78 303093.0
April 22, 2021 9.35 9.80 9.25 9.35 477678.0
April 21, 2021 8.50 9.27 8.30 9.22 487018.0
April 20, 2021 8.82 8.90 8.25 8.34 471458.0
April 19, 2021 8.47 8.60 8.20 8.46 314816.0
April 16, 2021 8.79 8.974 8.40 8.45 463326.0
April 15, 2021 9.27 9.34 8.71 8.78 479378.0
April 14, 2021 9.25 9.50 9.17 9.28 298853.0
April 13, 2021 9.57 9.60 9.13 9.32 301371.0
April 12, 2021 9.80 9.90 9.50 9.59 401787.0
April 9, 2021 9.57 10.10 9.55 9.81 243621.0
April 8, 2021 9.94 10.04 9.51 9.73 351362.0
April 7, 2021 10.19 10.29 9.70 9.85 416726.0
April 6, 2021 10.55 10.63 10.02 10.19 284466.0
April 5, 2021 10.40 10.67 10.13 10.50 495529.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 2.43 Nov 20 2019
Maximum 11.33 Feb 17 2021
Average 5.801

Price Related Metrics

PS Ratio 98.83
Price to Book Value 6.689
Earnings Yield -5.67%
Market Cap 330.70M

News

ORMP, MOGO, LIZI and LEAF among premarket gainers
SA Breaking News 03/23 08:23 ET
BCRX, NGA, SESN and KSU among premarket gainers
SA Breaking News 03/22 08:23 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.