Oramed Pharmaceuticals Inc (ORMP)

2.31 +0.05 (+2.21%) USD  |  NASDAQ  |  Nov 21, 16:00
2.20 -0.11 (-4.76%) After-Hours: 20:00
More

Oramed Pharmaceuticals Price: 2.31 for Nov. 21, 2024

Price Chart

Historical Price Data

View and export this data back to 2007. Upgrade now.
Date Open High Low Close Volume
Nov 21, 2024 2.27 2.355 2.27 2.31 124806.0
Nov 20, 2024 2.27 2.30 2.26 2.26 60936.00
Nov 19, 2024 2.18 2.31 2.18 2.30 108033.0
Nov 18, 2024 2.25 2.30 2.13 2.17 237813.0
Nov 15, 2024 2.33 2.33 2.22 2.23 110064.0
Nov 14, 2024 2.31 2.368 2.31 2.335 104747.0
Nov 13, 2024 2.32 2.35 2.305 2.32 75382.00
Nov 12, 2024 2.29 2.35 2.27 2.34 144247.0
Nov 11, 2024 2.31 2.42 2.30 2.32 241256.0
Nov 08, 2024 2.36 2.400 2.27 2.31 77206.00
Nov 07, 2024 2.36 2.401 2.27 2.38 126600.0
Nov 06, 2024 2.37 2.43 2.30 2.34 235822.0
Nov 05, 2024 2.36 2.370 2.34 2.35 36945.00
Nov 04, 2024 2.33 2.42 2.320 2.39 92340.00
Nov 01, 2024 2.37 2.39 2.315 2.32 31567.00
Oct 31, 2024 2.39 2.40 2.359 2.38 45546.00
Oct 30, 2024 2.31 2.41 2.31 2.41 84694.00
Oct 29, 2024 2.31 2.335 2.25 2.29 107077.0
Oct 28, 2024 2.36 2.38 2.29 2.32 177040.0
Oct 25, 2024 2.37 2.37 2.35 2.365 45456.00
Oct 24, 2024 2.38 2.38 2.35 2.36 24062.00
Oct 23, 2024 2.37 2.40 2.35 2.38 44726.00
Oct 22, 2024 2.32 2.37 2.32 2.37 59368.00
Oct 21, 2024 2.30 2.37 2.30 2.345 105024.0
Oct 18, 2024 2.40 2.40 2.305 2.315 35997.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

1.71
Minimum
Nov 01 2023
29.75
Maximum
Nov 08 2021
6.325
Average
3.925
Median

Price Benchmarks

Skye Bioscience Inc 4.17
Scilex Holding Co 0.5515
NovaBay Pharmaceuticals Inc 0.7198
Palatin Technologies Inc 0.9385
iBio Inc 2.45

Price Related Metrics

PE Ratio 21.00
PS Ratio 35.38
Price to Book Value 0.5952
Earnings Yield 4.76%
Market Cap 93.12M